S&P 600 Consumer Staples -Sec

Mercato: S&P Indices

2.700,94

+0,86%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.49	2.709,6299	+1,19	2.159	5.850.091
21.19.44	2.709,6001	+1,18	1.945	5.270.172
21.19.39	2.709,73	+1,19	1.597	4.327.439
21.19.34	2.709,6799	+1,19	5.174	14.019.884
21.19.29	2.709,8	+1,19	1.133	3.070.203
21.19.24	2.709,77	+1,19	12.328	33.406.045
21.19.14	2.709,73	+1,19	2.584	7.001.942
21.19.09	2.709,75	+1,19	2.301	6.235.135
21.19.04	2.709,6699	+1,19	2.153	5.833.919
21.18.59	2.709,6399	+1,19	678	1.837.136
21.18.54	2.709,6101	+1,18	1.035	2.804.446
21.18.49	2.709,6001	+1,18	7.852	21.275.780
21.18.39	2.709,8101	+1,19	870	2.357.535
21.18.34	2.709,8601	+1,19	1.409	3.818.193
21.18.29	2.709,8501	+1,19	1.493	4.045.806
21.18.24	2.709,8401	+1,19	3.357	9.096.933
21.18.19	2.709,8799	+1,19	1.576	4.270.771
21.18.14	2.709,9099	+1,20	2.255	6.110.847
21.18.09	2.709,75	+1,19	4.719	12.787.310
21.18.04	2.709,74	+1,19	1.535	4.159.451
21.17.59	2.709,98	+1,20	4.064	11.013.359
21.17.54	2.710,0701	+1,20	1.746	4.731.782
21.17.49	2.710,01	+1,20	1.874	5.078.559
21.17.44	2.710,0801	+1,20	3.900	10.569.312
21.17.39	2.710,24	+1,21	623	1.688.480
21.17.34	2.710,3	+1,21	8.061	21.847.728
21.17.29	2.710,1299	+1,20	1.324	3.588.212
21.17.24	2.710,0901	+1,20	19.701	53.391.485
21.17.19	2.710,0601	+1,20	1.525	4.132.842
21.17.14	2.710,04	+1,20	3.327	9.016.303

```