Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.34 | 1.017,37 | -0,53 | 8.673 | 8.823.650 |
| 19.52.29 | 1.017,36 | -0,53 | 15.635 | 15.906.424 |
| 19.52.19 | 1.017,37 | -0,53 | 4.409 | 4.485.584 |
| 19.52.14 | 1.017,34 | -0,54 | 8.191 | 8.333.032 |
| 19.52.09 | 1.017,32 | -0,54 | 8.068 | 8.207.738 |
| 19.52.04 | 1.017,26 | -0,54 | 12.994 | 13.218.276 |
| 19.51.54 | 1.017,27 | -0,54 | 3.736 | 3.800.521 |
| 19.51.49 | 1.017,29 | -0,54 | 13.314 | 13.544.199 |
| 19.51.44 | 1.017,32 | -0,54 | 8.920 | 9.074.494 |
| 19.51.39 | 1.017,35 | -0,54 | 7.185 | 7.309.660 |
| 19.51.34 | 1.017,34 | -0,54 | 9.461 | 9.625.054 |
| 19.51.29 | 1.017,35 | -0,54 | 5.815 | 5.915.890 |
| 19.51.24 | 1.017,33 | -0,54 | 3.998 | 4.067.285 |
| 19.51.19 | 1.017,34 | -0,54 | 11.665 | 11.867.271 |
| 19.51.14 | 1.017,31 | -0,54 | 8.240 | 8.382.634 |
| 19.51.09 | 1.017,27 | -0,54 | 13.537 | 13.770.784 |
| 19.51.04 | 1.017,2 | -0,55 | 15.802 | 16.073.794 |
| 19.50.59 | 1.017,17 | -0,55 | 11.316 | 11.510.296 |
| 19.50.54 | 1.017,16 | -0,55 | 14.547 | 14.796.627 |
| 19.50.49 | 1.017,17 | -0,55 | 10.875 | 11.061.724 |
| 19.50.44 | 1.017,23 | -0,55 | 22.379 | 22.764.590 |
| 19.50.39 | 1.017,21 | -0,55 | 14.247 | 14.492.191 |
| 19.50.34 | 1.017,16 | -0,55 | 21.436 | 21.803.842 |
| 19.50.29 | 1.017,13 | -0,56 | 27.178 | 27.643.559 |
| 19.50.19 | 1.017,12 | -0,56 | 11.526 | 11.723.325 |
| 19.50.09 | 1.017,14 | -0,56 | 11.165 | 11.356.368 |
| 19.50.04 | 1.017,09 | -0,56 | 16.862 | 17.150.172 |
| 19.49.59 | 1.016,97 | -0,57 | 39.922 | 40.599.476 |
| 19.49.54 | 1.016,84 | -0,59 | 9.662 | 9.824.708 |
| 19.49.49 | 1.016,78 | -0,59 | 10.553 | 10.730.079 |