Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Consumer Discretionary -Sec

Mercato: S&P Indices

1.017,16
-0,55%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.18.191.017,11-0,5618.485
21.18.091.017,1-0,5635.353
21.17.591.017,11-0,5617.106
21.17.541.017,15-0,566.825
21.17.491.017,26-0,5414.142
21.17.441.017,22-0,5519.469
21.17.391.017,25-0,5520.984
21.17.341.017,2-0,558.612
21.17.291.017,18-0,5512.465
21.17.241.017,15-0,5615.738
21.17.191.017,13-0,5632.038
21.17.091.017,15-0,5623.714
21.17.041.017,16-0,5511.330
21.16.591.017,13-0,5627.358
21.16.491.017,12-0,569.992
21.16.441.017,13-0,5612.360
21.16.391.017,19-0,5510.319
21.16.341.017,21-0,5510.872
21.16.291.017,26-0,5418.197
21.16.191.017,27-0,5412.687
21.16.091.017,26-0,5425.822
21.15.591.017,3-0,5426.929
21.15.541.017,4-0,5318.542
21.15.491.017,43-0,5319.361
21.15.441.017,44-0,5316.831
21.15.391.017,47-0,5219.429
21.15.341.017,57-0,5137.431
21.15.291.017,71-0,5025.584
21.15.241.017,81-0,4923.951
21.15.191.017,85-0,4933.211
```