Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.24 | 1.017,39 | -0,53 | 12.278 | 12.491.514 |
| 21.21.19 | 1.017,4 | -0,53 | 14.601 | 14.855.057 |
| 21.21.14 | 1.017,44 | -0,53 | 17.099 | 17.397.207 |
| 21.21.09 | 1.017,51 | -0,52 | 19.266 | 19.603.348 |
| 21.21.04 | 1.017,5 | -0,52 | 10.845 | 11.034.788 |
| 21.20.59 | 1.017,47 | -0,52 | 9.856 | 10.028.184 |
| 21.20.54 | 1.017,42 | -0,53 | 11.137 | 11.331.007 |
| 21.20.49 | 1.017,36 | -0,53 | 33.020 | 33.593.227 |
| 21.20.39 | 1.017,33 | -0,54 | 8.283 | 8.426.544 |
| 21.20.34 | 1.017,31 | -0,54 | 64.239 | 65.350.977 |
| 21.20.29 | 1.017,37 | -0,53 | 10.664 | 10.849.234 |
| 21.20.24 | 1.017,35 | -0,54 | 23.119 | 23.520.115 |
| 21.20.14 | 1.017,34 | -0,54 | 27.575 | 28.053.151 |
| 21.20.04 | 1.017,3 | -0,54 | 20.983 | 21.346.006 |
| 21.19.59 | 1.017,35 | -0,54 | 9.237 | 9.397.262 |
| 21.19.49 | 1.017,34 | -0,54 | 49.443 | 50.300.342 |
| 21.19.39 | 1.017,43 | -0,53 | 22.670 | 23.065.138 |
| 21.19.34 | 1.017,46 | -0,53 | 4.984 | 5.071.021 |
| 21.19.29 | 1.017,44 | -0,53 | 7.561 | 7.692.864 |
| 21.19.24 | 1.017,45 | -0,53 | 5.156 | 5.245.972 |
| 21.19.19 | 1.017,42 | -0,53 | 14.599 | 14.853.315 |
| 21.19.14 | 1.017,45 | -0,53 | 13.370 | 13.603.307 |
| 21.19.09 | 1.017,46 | -0,53 | 14.614 | 14.869.160 |
| 21.19.04 | 1.017,45 | -0,53 | 20.582 | 20.941.156 |
| 21.18.59 | 1.017,44 | -0,53 | 19.140 | 19.473.802 |
| 21.18.54 | 1.017,37 | -0,53 | 22.402 | 22.791.123 |
| 21.18.49 | 1.017,33 | -0,54 | 9.569 | 9.734.831 |
| 21.18.44 | 1.017,23 | -0,55 | 8.614 | 8.762.419 |
| 21.18.39 | 1.017,19 | -0,55 | 29.062 | 29.561.576 |
| 21.18.24 | 1.017,14 | -0,56 | 6.085 | 6.189.297 |