Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.14 | 1.017,93 | -0,48 | 21.306 | 21.688.017 |
| 21.15.04 | 1.017,95 | -0,48 | 7.466 | 7.600.015 |
| 21.14.59 | 1.017,98 | -0,47 | 9.525 | 9.696.260 |
| 21.14.54 | 1.017,95 | -0,48 | 9.469 | 9.638.969 |
| 21.14.49 | 1.017,99 | -0,47 | 7.547 | 7.682.771 |
| 21.14.44 | 1.017,96 | -0,48 | 21.584 | 21.971.649 |
| 21.14.39 | 1.017,95 | -0,48 | 46.503 | 47.337.729 |
| 21.14.24 | 1.017,96 | -0,48 | 9.136 | 9.300.083 |
| 21.14.19 | 1.017,97 | -0,48 | 8.334 | 8.483.762 |
| 21.14.14 | 1.017,95 | -0,48 | 15.143 | 15.414.817 |
| 21.14.09 | 1.018,01 | -0,47 | 66.584 | 67.783.178 |
| 21.14.04 | 1.018,11 | -0,46 | 30.448 | 30.999.413 |
| 21.13.59 | 1.018,17 | -0,46 | 6.866 | 6.990.755 |
| 21.13.54 | 1.018,18 | -0,45 | 12.404 | 12.629.505 |
| 21.13.49 | 1.018,19 | -0,45 | 14.899 | 15.170.013 |
| 21.13.44 | 1.018,18 | -0,45 | 15.560 | 15.842.881 |
| 21.13.39 | 1.018,19 | -0,45 | 8.799 | 8.959.054 |
| 21.13.34 | 1.018,15 | -0,46 | 12.832 | 13.064.901 |
| 21.13.29 | 1.018,19 | -0,45 | 32.864 | 33.461.796 |
| 21.13.24 | 1.018,17 | -0,46 | 23.669 | 24.099.066 |
| 21.13.19 | 1.018,16 | -0,46 | 24.396 | 24.839.031 |
| 21.13.14 | 1.018,11 | -0,46 | 36.906 | 37.574.368 |
| 21.13.04 | 1.018,07 | -0,47 | 26.008 | 26.477.965 |
| 21.12.59 | 1.017,99 | -0,47 | 11.472 | 11.678.381 |
| 21.12.54 | 1.017,97 | -0,48 | 21.648 | 22.037.015 |
| 21.12.49 | 1.017,91 | -0,48 | 20.782 | 21.154.206 |
| 21.12.44 | 1.017,86 | -0,49 | 26.573 | 27.047.594 |
| 21.12.39 | 1.017,85 | -0,49 | 17.298 | 17.606.769 |
| 21.12.34 | 1.017,89 | -0,48 | 40.223 | 40.942.589 |
| 21.12.24 | 1.017,87 | -0,48 | 10.681 | 10.871.869 |