Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.19 | 1.017,88 | -0,48 | 4.394 | 4.472.565 |
| 21.12.14 | 1.017,86 | -0,49 | 23.403 | 23.820.978 |
| 21.12.09 | 1.017,87 | -0,48 | 13.867 | 14.114.803 |
| 21.12.04 | 1.017,84 | -0,49 | 17.937 | 18.256.996 |
| 21.11.59 | 1.017,86 | -0,49 | 11.919 | 12.131.873 |
| 21.11.54 | 1.017,88 | -0,48 | 17.113 | 17.418.980 |
| 21.11.44 | 1.017,89 | -0,48 | 33.747 | 34.350.734 |
| 21.11.39 | 1.017,87 | -0,48 | 7.225 | 7.354.111 |
| 21.11.34 | 1.017,85 | -0,49 | 43.740 | 44.520.759 |
| 21.11.29 | 1.017,81 | -0,49 | 8.700 | 8.854.947 |
| 21.11.24 | 1.017,82 | -0,49 | 4.826 | 4.911.999 |
| 21.11.19 | 1.017,81 | -0,49 | 12.579 | 12.803.032 |
| 21.11.14 | 1.017,84 | -0,49 | 20.995 | 21.369.551 |
| 21.11.04 | 1.017,88 | -0,48 | 9.547 | 9.717.700 |
| 21.10.59 | 1.017,9 | -0,48 | 6.292 | 6.404.627 |
| 21.10.54 | 1.017,88 | -0,48 | 15.278 | 15.551.171 |
| 21.10.49 | 1.017,84 | -0,49 | 17.010 | 17.313.458 |
| 21.10.44 | 1.017,8 | -0,49 | 19.015 | 19.353.467 |
| 21.10.39 | 1.017,82 | -0,49 | 15.320 | 15.593.002 |
| 21.10.34 | 1.017,81 | -0,49 | 14.253 | 14.506.846 |
| 21.10.29 | 1.017,8 | -0,49 | 8.476 | 8.626.873 |
| 21.10.24 | 1.017,77 | -0,49 | 7.603 | 7.738.105 |
| 21.10.19 | 1.017,73 | -0,50 | 18.881 | 19.215.760 |
| 21.10.14 | 1.017,61 | -0,51 | 15.353 | 15.623.366 |
| 21.10.09 | 1.017,56 | -0,52 | 8.463 | 8.611.610 |
| 21.10.04 | 1.017,57 | -0,51 | 24.156 | 24.580.421 |
| 21.09.59 | 1.017,58 | -0,51 | 22.640 | 23.038.011 |
| 21.09.54 | 1.017,52 | -0,52 | 21.493 | 21.869.557 |
| 21.09.49 | 1.017,51 | -0,52 | 7.691 | 7.825.669 |
| 21.09.44 | 1.017,5 | -0,52 | 18.914 | 19.244.995 |