Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.17 | 835,41 | +1,51 | 62.148 | 51.919.061 |
| 21.49.12 | 835,44 | +1,51 | 51.660 | 43.158.830 |
| 21.49.07 | 835,47 | +1,51 | 75.317 | 62.925.094 |
| 21.49.02 | 835,41 | +1,51 | 69.471 | 58.036.768 |
| 21.48.57 | 835,37 | +1,50 | 44.882 | 37.493.076 |
| 21.48.52 | 835,35 | +1,50 | 48.928 | 40.872.005 |
| 21.48.47 | 835,34 | +1,50 | 66.388 | 55.456.552 |
| 21.48.42 | 835,36 | +1,50 | 79.035 | 66.022.678 |
| 21.48.37 | 835,34 | +1,50 | 76.669 | 64.044.682 |
| 21.48.32 | 835,3 | +1,49 | 59.454 | 49.661.926 |
| 21.48.27 | 835,31 | +1,49 | 44.637 | 37.285.732 |
| 21.48.22 | 835,32 | +1,49 | 111.406 | 93.059.660 |
| 21.48.12 | 835,36 | +1,50 | 249.962 | 208.808.256 |
| 21.48.07 | 835,37 | +1,50 | 56.466 | 47.170.002 |
| 21.48.02 | 835,38 | +1,50 | 46.939 | 39.211.902 |
| 21.47.57 | 835,33 | +1,50 | 113.458 | 94.774.871 |
| 21.47.52 | 835,22 | +1,48 | 103.651 | 86.571.388 |
| 21.47.47 | 835,2 | +1,48 | 44.358 | 37.047.802 |
| 21.47.42 | 835,24 | +1,48 | 87.612 | 73.177.047 |
| 21.47.37 | 835,21 | +1,48 | 64.340 | 53.737.411 |
| 21.47.32 | 835,2 | +1,48 | 29.088 | 24.294.298 |
| 21.47.27 | 835,17 | +1,48 | 54.435 | 45.462.479 |
| 21.47.22 | 835,18 | +1,48 | 124.489 | 103.970.723 |
| 21.47.17 | 835,08 | +1,47 | 55.611 | 46.439.634 |
| 21.47.12 | 835,11 | +1,47 | 82.402 | 68.814.734 |
| 21.47.07 | 835,1 | +1,47 | 55.815 | 46.611.107 |
| 21.47.02 | 835,04 | +1,46 | 51.695 | 43.167.393 |
| 21.46.57 | 835,05 | +1,46 | 84.885 | 70.883.219 |
| 21.46.52 | 835 | +1,46 | 80.681 | 67.368.635 |
| 21.46.47 | 834,95 | +1,45 | 56.884 | 47.495.296 |