S&P 500 / Financials

Mercato: S&P Indices

833,49

+1,27%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.57	834,76	+1,43	62.803	52.425.432
21.43.52	834,81	+1,43	211.599	176.644.961
21.43.47	834,73	+1,42	130.631	109.041.615
21.43.42	834,64	+1,41	92.541	77.238.420
21.43.37	834,61	+1,41	47.327	39.499.587
21.43.32	834,69	+1,42	63.351	52.878.446
21.43.27	834,67	+1,42	99.742	83.251.655
21.43.17	834,7	+1,42	42.695	35.637.517
21.43.12	834,72	+1,42	131.948	110.139.635
21.43.02	834,76	+1,43	81.162	67.750.791
21.42.57	834,83	+1,43	76.877	64.179.226
21.42.52	834,88	+1,44	45.888	38.310.973
21.42.47	834,9	+1,44	54.280	45.318.372
21.42.42	834,91	+1,44	222.465	185.738.253
21.42.37	834,92	+1,45	45.828	38.262.714
21.42.32	834,94	+1,45	32.202	26.886.738
21.42.27	834,95	+1,45	142.418	118.911.909
21.42.22	835,07	+1,46	84.726	70.752.141
21.42.17	835,1	+1,47	32.523	27.159.957
21.42.12	835,14	+1,47	35.845	29.935.593
21.42.07	835,15	+1,47	42.887	35.817.078
21.42.02	835,11	+1,47	33.015	27.571.157
21.41.57	835,09	+1,47	30.475	25.449.368
21.41.52	835,12	+1,47	51.153	42.718.893
21.41.42	835,1	+1,47	138.027	115.266.348
21.41.37	835,14	+1,47	82.088	68.554.972
21.41.32	835,06	+1,46	44.496	37.156.830
21.41.27	835,07	+1,46	46.611	38.923.448
21.41.22	835,05	+1,46	83.664	69.863.623
21.41.17	835,07	+1,46	29.001	24.217.865

```