S&P 500 / Financials

Mercato: S&P Indices

833,49

+1,27%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.22	834,01	+1,34	164.901	137.529.083
21.57.17	833,99	+1,33	211.143	176.091.151
21.57.12	833,97	+1,33	238.732	199.095.326
21.57.07	833,94	+1,33	498.424	415.655.711
21.56.57	833,91	+1,32	189.187	157.764.931
21.56.52	833,9	+1,32	346.658	289.078.106
21.56.47	833,85	+1,32	188.058	156.812.163
21.56.42	833,84	+1,31	186.910	155.853.034
21.56.37	833,81	+1,31	219.224	182.791.163
21.56.32	833,82	+1,31	165.244	137.783.752
21.56.27	833,76	+1,30	227.310	189.521.986
21.56.22	833,81	+1,31	253.267	211.176.557
21.56.17	833,87	+1,32	302.205	251.999.683
21.56.12	834,02	+1,34	136.105	113.514.292
21.56.07	834,04	+1,34	272.694	227.437.704
21.56.02	834,12	+1,35	197.789	164.979.761
21.55.57	834,17	+1,35	229.728	191.632.206
21.55.52	834,13	+1,35	134.322	112.042.010
21.55.47	834,14	+1,35	222.046	185.217.450
21.55.42	834,15	+1,35	164.750	137.426.213
21.55.37	834,2	+1,36	199.839	166.705.694
21.55.32	834,35	+1,38	174.659	145.726.737
21.55.27	834,31	+1,37	445.964	372.072.225
21.55.22	834,37	+1,38	212.578	177.368.706
21.55.17	834,38	+1,38	199.092	166.118.383
21.55.12	834,45	+1,39	232.391	193.918.670
21.55.07	834,51	+1,40	170.206	142.038.609
21.55.02	834,61	+1,41	472.784	394.590.254
21.54.57	834,72	+1,42	88.097	73.536.328
21.54.52	834,78	+1,43	470.805	393.018.598

```