S&P 500 / Financials

Mercato: S&P Indices

833,49

+1,27%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.17	835	+1,46	61.948	51.726.580
21.38.12	835,03	+1,46	92.116	76.919.623
21.38.07	835,05	+1,46	107.504	89.771.215
21.38.02	835,13	+1,47	25.752	21.506.268
21.37.57	835,14	+1,47	24.245	20.247.969
21.37.52	835,16	+1,48	40.202	33.575.102
21.37.47	835,17	+1,48	73.933	61.746.624
21.37.37	835,2	+1,48	35.851	29.942.755
21.37.32	835,21	+1,48	61.493	51.359.569
21.37.27	835,22	+1,48	26.196	21.879.423
21.37.22	835,21	+1,48	97.846	81.721.958
21.37.07	835,23	+1,48	76.760	64.112.255
21.36.57	835,19	+1,48	84.139	70.272.051
21.36.52	835,27	+1,49	39.789	33.234.558
21.36.47	835,3	+1,49	48.425	40.449.403
21.36.42	835,27	+1,49	32.822	27.415.232
21.36.37	835,3	+1,49	26.726	22.324.228
21.36.32	835,27	+1,49	28.567	23.861.158
21.36.27	835,23	+1,48	27.511	22.978.013
21.36.22	835,22	+1,48	233.278	194.838.451
21.36.12	835,26	+1,49	158.848	132.679.380
21.36.07	835,27	+1,49	134.819	112.610.266
21.36.02	835,15	+1,47	134.130	112.018.670
21.35.57	835,11	+1,47	58.808	49.111.149
21.35.52	835,07	+1,46	62.672	52.335.507
21.35.47	835,09	+1,47	153.720	128.370.035
21.35.42	835,25	+1,49	105.080	87.768.070
21.35.37	835,23	+1,48	38.459	32.122.111
21.35.32	835,2	+1,48	104.991	87.688.483
21.35.27	835,24	+1,48	117.221	97.907.668

```