S&P 500 / Financials

Mercato: S&P Indices

833,49

+1,27%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.01.37	833,49	+1,27	745.682	621.518.490
22.00.37	833,48	+1,27	5.896.098	4.914.279.761
22.00.17	833,47	+1,27	30.777.238	25.651.904.556
22.00.02	833,5	+1,27	9.976.125	8.315.100.188
21.59.57	833,41	+1,26	708.251	590.263.466
21.59.52	833,57	+1,28	1.042.993	869.407.675
21.59.47	833,24	+1,24	941.858	784.793.760
21.59.42	833,15	+1,23	681.878	568.106.656
21.59.37	833,11	+1,23	611.531	509.472.591
21.59.32	833,13	+1,23	679.853	566.405.930
21.59.27	833,17	+1,23	665.605	554.562.118
21.59.22	833,27	+1,25	408.225	340.161.646
21.59.17	833,29	+1,25	388.092	323.393.183
21.59.12	833,32	+1,25	617.532	514.601.766
21.59.07	833,6	+1,29	675.548	563.136.813
21.59.02	833,55	+1,28	706.365	588.790.546
21.58.57	833,35	+1,26	320.482	267.073.675
21.58.52	833,37	+1,26	482.933	402.461.874
21.58.47	833,49	+1,27	597.073	497.654.375
21.58.37	833,64	+1,29	264.650	220.622.826
21.58.32	833,67	+1,29	477.834	398.355.871
21.58.27	833,77	+1,31	553.140	461.191.538
21.58.17	833,72	+1,30	345.002	287.635.067
21.58.12	833,71	+1,30	839.998	700.314.733
21.58.02	833,78	+1,31	282.695	235.705.437
21.57.57	833,81	+1,31	241.014	200.959.883
21.57.52	833,8	+1,31	233.641	194.809.866
21.57.42	833,83	+1,31	497.779	415.063.064
21.57.32	833,85	+1,32	272.958	227.606.028
21.57.27	833,96	+1,33	214.791	179.127.102

```