S&P 500 / Financials

Mercato: S&P Indices

833,49

+1,27%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.22	835,32	+1,49	38.356	32.039.534
21.35.17	835,34	+1,50	27.834	23.250.854
21.35.12	835,37	+1,50	49.811	41.610.615
21.35.07	835,4	+1,50	59.179	49.438.137
21.35.02	835,44	+1,51	138.627	115.814.541
21.34.57	835,43	+1,51	124.905	104.349.384
21.34.52	835,32	+1,49	47.272	39.487.247
21.34.47	835,28	+1,49	57.820	48.295.890
21.34.42	835,3	+1,49	66.381	55.448.049
21.34.32	835,33	+1,50	509.456	425.563.880
21.34.27	835,34	+1,50	48.973	40.909.106
21.34.22	835,39	+1,50	175.853	146.905.838
21.34.17	835,45	+1,51	112.129	93.678.173
21.34.12	835,47	+1,51	92.953	77.659.443
21.34.07	835,52	+1,52	40.526	33.860.284
21.34.02	835,54	+1,52	40.888	34.163.560
21.33.57	835,55	+1,52	67.550	56.441.403
21.33.52	835,57	+1,52	49.803	41.613.893
21.33.47	835,61	+1,53	49.626	41.467.982
21.33.42	835,59	+1,53	19.746	16.499.560
21.33.37	835,57	+1,52	39.518	33.020.055
21.33.32	835,56	+1,52	41.464	34.645.660
21.33.27	835,62	+1,53	52.407	43.792.337
21.33.22	835,65	+1,53	52.291	43.696.974
21.33.17	835,69	+1,54	33.060	27.627.911
21.33.12	835,71	+1,54	58.054	48.516.308
21.33.07	835,7	+1,54	24.821	20.742.910
21.33.02	835,71	+1,54	30.950	25.865.225
21.32.57	835,73	+1,54	66.872	55.886.937
21.32.52	835,74	+1,55	83.691	69.943.916

```