Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Financials

Mercato: S&P Indices

911,66
+0,11%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.17911,66+0,11%43.670.920
22.00.02911,84+0,13%17.399.336
21.59.57911,74+0,12%845.241
21.59.52911,64+0,11%1.255.570
21.59.47911,59+0,10%1.852.065
21.59.37911,47+0,09%606.826
21.59.32911,51+0,10%656.589
21.59.27911,47+0,09%717.633
21.59.22911,42+0,09%699.467
21.59.17911,43+0,09%468.956
21.59.12911,44+0,09%541.528
21.59.07911,55+0,10%588.564
21.59.02911,42+0,09%893.262
21.58.57911,66+0,11%608.017
21.58.52911,69+0,12%380.393
21.58.47911,78+0,13%414.383
21.58.42911,79+0,13%350.426
21.58.37911,84+0,13%390.319
21.58.32911,80+0,13%539.944
21.58.27911,76+0,12%450.438
21.58.22911,66+0,11%308.567
21.58.17911,62+0,11%335.124
21.58.12911,67+0,11%355.013
21.58.07911,62+0,11%353.833
21.58.02911,71+0,12%506.760
21.57.57911,57+0,10%215.736
21.57.52911,58+0,10%518.682
21.57.42911,60+0,11%266.558
21.57.37911,56+0,10%281.999
21.57.32911,47+0,09%447.884
OraValoreVar.%Volume
21.57.22911,54+0,10%330.993
21.57.17911,55+0,10%330.591
21.57.12911,45+0,09%299.779
21.57.07911,41+0,08%379.642
21.57.02911,44+0,09%525.565
21.56.57911,68+0,11%220.680
21.56.52911,75+0,12%273.145
21.56.47911,77+0,12%288.400
21.56.42911,70+0,12%154.808
21.56.37911,66+0,11%288.583
21.56.32911,61+0,11%229.031
21.56.27911,68+0,11%410.942
21.56.22911,83+0,13%168.060
21.56.17911,79+0,13%197.325
21.56.12911,83+0,13%235.359
21.56.07911,71+0,12%272.649
21.56.02911,57+0,10%319.904
21.55.57911,65+0,11%429.260
21.55.52911,55+0,10%196.729
21.55.47911,57+0,10%223.237
21.55.42911,48+0,09%290.009
21.55.37911,51+0,10%273.915
21.55.32911,59+0,10%380.568
21.55.22911,67+0,11%414.743
21.55.17911,61+0,11%189.809
21.55.12911,54+0,10%250.610
21.55.07911,71+0,12%271.019
21.55.02911,69+0,12%456.423
21.54.57911,56+0,10%152.595
21.54.52911,50+0,09%398.933
OraValoreVar.%Volume
21.54.47911,52+0,10%432.073
21.54.37911,47+0,09%117.632
21.54.32911,51+0,10%417.294
21.54.22911,65+0,11%126.891
21.54.17911,71+0,12%215.614
21.54.12911,69+0,12%330.898
21.54.07911,93+0,14%168.085
21.54.02911,96+0,14%192.674
21.53.57911,95+0,14%163.447
21.53.52911,92+0,14%245.786
21.53.47911,76+0,12%126.504
21.53.42911,79+0,13%190.807
21.53.37911,76+0,12%161.878
21.53.32911,68+0,11%149.141
21.53.27911,71+0,12%173.027
21.53.22911,84+0,13%135.777
21.53.17911,94+0,14%182.646
21.53.12911,93+0,14%164.737
21.53.07911,85+0,13%199.173
21.53.02911,91+0,14%163.521
21.52.57911,95+0,14%125.440
21.52.52911,94+0,14%287.017
21.52.47911,97+0,15%119.569
21.52.42912,02+0,15%180.807
21.52.37912,11+0,16%89.034
21.52.32912,09+0,16%98.879
21.52.27912,03+0,15%161.417
21.52.22912,09+0,16%167.759
21.52.17912,15+0,17%158.484
21.52.12912,01+0,15%211.438
OraValoreVar.%Volume
21.52.07911,78+0,13%158.630
21.52.02911,72+0,12%187.234
21.51.57911,56+0,10%346.061
21.51.52911,29+0,07%151.480
21.51.47911,23+0,06%146.177
21.51.42911,25+0,07%85.489
21.51.37911,27+0,07%83.918
21.51.32911,20+0,06%147.816
21.51.27911,25+0,07%100.200
21.51.22911,27+0,07%106.361

(*) I dati sono limitati agli ultimi 100 contratti.

```