S&P 500 / Financials

Mercato: S&P Indices

833,33

+1,25%

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.45.02	835	+1,46	148.684	124.151.140
17.44.52	834,94	+1,45	109.943	91.795.808
17.44.47	834,91	+1,44	16.569	13.833.624
17.44.42	834,94	+1,45	40.635	33.927.787
17.44.37	834,95	+1,45	21.305	17.788.610
17.44.32	834,93	+1,45	43.429	36.260.175
17.44.27	834,92	+1,45	106.334	88.780.383
17.44.22	834,87	+1,44	44.843	37.438.075
17.44.12	834,78	+1,43	81.874	68.346.778
17.44.07	834,69	+1,42	58.205	48.583.131
17.43.57	834,76	+1,43	43.596	36.392.197
17.43.52	834,69	+1,42	95.445	79.666.987
17.43.47	834,6	+1,41	21.620	18.044.052
17.43.42	834,59	+1,41	52.959	44.199.052
17.43.37	834,44	+1,39	14.302	11.934.161
17.43.32	834,45	+1,39	27.227	22.719.570
17.43.27	834,44	+1,39	19.088	15.927.791
17.43.22	834,46	+1,39	135.952	113.446.506
17.43.17	834,47	+1,39	15.021	12.534.574
17.43.12	834,4	+1,38	88.689	74.002.102
17.43.02	834,42	+1,39	16.264	13.571.007
17.42.57	834,44	+1,39	38.163	31.844.734
17.42.52	834,53	+1,40	16.092	13.429.257
17.42.47	834,55	+1,40	14.092	11.760.479
17.42.42	834,54	+1,40	29.048	24.241.718
17.42.37	834,52	+1,40	13.145	10.969.765
17.42.32	834,51	+1,40	5.008	4.179.226
17.42.27	834,5	+1,39	27.689	23.106.471
17.42.17	834,48	+1,39	9.665	8.065.249
17.42.12	834,49	+1,39	59.263	49.454.381

```