S&P 500 / Financials

Mercato: S&P Indices

833,49

+1,27%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.42	834,66	+1,41	406.129	338.979.631
21.54.37	834,55	+1,40	143.813	120.019.139
21.54.32	834,59	+1,41	96.764	80.758.267
21.54.27	834,6	+1,41	264.417	220.682.428
21.54.22	834,74	+1,42	208.553	174.087.531
21.54.12	834,79	+1,43	157.349	131.353.372
21.54.07	834,8	+1,43	129.806	108.362.049
21.54.02	834,74	+1,42	109.343	91.272.976
21.53.57	834,75	+1,43	163.858	136.780.466
21.53.52	834,71	+1,42	178.010	148.586.727
21.53.47	834,62	+1,41	151.384	126.348.114
21.53.42	834,59	+1,41	159.104	132.786.607
21.53.37	834,62	+1,41	179.658	149.946.160
21.53.27	834,63	+1,41	115.068	96.039.205
21.53.22	834,65	+1,41	130.732	109.115.464
21.53.17	834,74	+1,42	85.247	71.159.081
21.53.12	834,73	+1,42	81.015	67.625.651
21.53.07	834,7	+1,42	212.077	177.020.672
21.53.02	834,59	+1,41	213.179	177.917.062
21.52.52	834,65	+1,41	235.688	196.716.989
21.52.42	834,71	+1,42	189.866	158.483.049
21.52.37	834,77	+1,43	105.856	88.365.413
21.52.32	834,72	+1,42	80.705	67.366.078
21.52.27	834,73	+1,42	184.650	154.132.895
21.52.17	834,75	+1,43	177.819	148.434.410
21.52.12	834,74	+1,42	117.448	98.038.544
21.52.07	834,77	+1,43	109.333	91.267.908
21.52.02	834,78	+1,43	103.192	86.142.618
21.51.57	834,71	+1,42	131.899	110.097.414
21.51.52	834,68	+1,42	205.411	171.452.453

```