S&P 500 / Financials

Mercato: S&P Indices

833,49

+1,27%

Ultimo aggiornamento: 21/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.41.12	835,06	+1,46	50.905	42.508.729
21.41.07	835,08	+1,47	88.056	73.533.804
21.41.02	835,19	+1,48	58.861	49.160.119
21.40.57	835,2	+1,48	43.744	36.534.989
21.40.52	835,21	+1,48	145.473	121.500.504
21.40.47	835,22	+1,48	39.964	33.378.732
21.40.42	835,3	+1,49	77.348	64.608.784
21.40.37	835,37	+1,50	64.033	53.491.247
21.40.27	835,36	+1,50	33.472	27.961.170
21.40.22	835,4	+1,50	65.131	54.410.437
21.40.17	835,32	+1,49	65.025	54.316.683
21.40.07	835,31	+1,49	94.540	78.970.207
21.39.57	835,3	+1,49	45.280	37.822.384
21.39.52	835,26	+1,49	61.390	51.276.611
21.39.47	835,22	+1,48	67.819	56.643.785
21.39.42	835,17	+1,48	86.488	72.232.183
21.39.37	835,06	+1,46	260.678	217.681.771
21.39.32	834,84	+1,44	57.869	48.311.356
21.39.27	834,8	+1,43	56.037	46.779.688
21.39.22	834,78	+1,43	56.284	46.984.758
21.39.17	834,79	+1,43	42.304	35.314.956
21.39.12	834,76	+1,43	163.596	136.563.397
21.39.07	834,72	+1,42	137.627	114.880.009
21.39.02	834,83	+1,43	115.120	96.105.630
21.38.57	834,87	+1,44	68.986	57.594.342
21.38.47	834,9	+1,44	95.628	79.839.817
21.38.37	834,87	+1,44	36.347	30.345.020
21.38.32	834,88	+1,44	99.424	83.007.109
21.38.27	834,9	+1,44	42.489	35.474.066
21.38.22	834,92	+1,45	40.931	34.174.111

```