Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:20
20.096 +1,03%
Dow Jones 18:20
42.174 +0,98%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electric Utilities

Mercato: S&P Indices

473,17
-1,47%

Ultimo aggiornamento: 01/11/2024 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.46.53473,83-1,3411.848
17.46.38473,87-1,3316.290
17.46.23473,92-1,3224.856
17.46.08473,96-1,3131.428
17.45.53474,04-1,2953.767
17.45.38473,94-1,3129.540
17.45.08473,89-1,3228.039
17.44.08473,87-1,3347.720
17.43.53473,77-1,3517.770
17.43.38473,8-1,3426.434
17.43.23474,01-1,3013.378
17.43.08473,97-1,3118.557
17.42.53474-1,3039.856
17.42.38474,08-1,2823.394
17.42.23474,15-1,2717.952
17.42.08474,18-1,2617.786
17.41.38474,2-1,2621.399
17.41.23474,24-1,2533.684
17.41.08474,33-1,2312.066
17.40.53474,39-1,2213.791
17.40.38474,41-1,2236.317
17.40.23474,35-1,2323.256
17.40.08474,29-1,2425.852
17.39.53474,38-1,2221.858
17.39.38474,46-1,2118.297
17.39.08474,44-1,21135.819
17.38.53474,39-1,2218.087
17.38.38474,33-1,2321.421
17.38.08474,36-1,2318.704
17.37.53474,33-1,2325.949
```