Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.23 | 473,06 | -1,50 | 21.645 | 10.239.384 |
| 18.27.08 | 473,09 | -1,49 | 51.121 | 24.184.834 |
| 18.26.53 | 473,08 | -1,49 | 93.379 | 44.175.737 |
| 18.26.38 | 473,1 | -1,49 | 105.254 | 49.795.667 |
| 18.26.23 | 473,17 | -1,47 | 31.884 | 15.086.552 |
| 18.26.08 | 473,2 | -1,47 | 84.542 | 40.005.274 |
| 18.25.53 | 473,27 | -1,45 | 34.547 | 16.350.059 |
| 18.25.38 | 473,34 | -1,44 | 20.832 | 9.860.619 |
| 18.25.23 | 473,26 | -1,46 | 25.792 | 12.206.322 |
| 18.25.08 | 473,28 | -1,45 | 43.474 | 20.575.375 |
| 18.24.53 | 473,47 | -1,41 | 16.476 | 7.800.892 |
| 18.24.38 | 473,51 | -1,40 | 49.977 | 23.664.609 |
| 18.24.23 | 473,56 | -1,39 | 9.679 | 4.583.587 |
| 18.24.08 | 473,51 | -1,40 | 21.038 | 9.961.703 |
| 18.23.53 | 473,44 | -1,42 | 12.913 | 6.113.531 |
| 18.23.38 | 473,38 | -1,43 | 12.941 | 6.126.011 |
| 18.23.23 | 473,25 | -1,46 | 27.061 | 12.806.618 |
| 18.23.08 | 473,15 | -1,48 | 4.521 | 2.139.111 |
| 18.22.53 | 473,16 | -1,48 | 20.385 | 9.645.367 |
| 18.22.38 | 473,14 | -1,48 | 10.265 | 4.856.782 |
| 18.22.08 | 473,11 | -1,49 | 24.070 | 11.387.758 |
| 18.21.53 | 473,18 | -1,47 | 14.772 | 6.989.815 |
| 18.21.38 | 473,16 | -1,48 | 18.041 | 8.536.280 |
| 18.21.23 | 473,12 | -1,48 | 27.213 | 12.875.015 |
| 18.21.08 | 473,19 | -1,47 | 31.873 | 15.081.985 |
| 18.20.53 | 473,14 | -1,48 | 14.115 | 6.678.371 |
| 18.20.38 | 473,08 | -1,49 | 19.939 | 9.432.742 |
| 18.20.23 | 473,07 | -1,50 | 36.637 | 17.331.866 |
| 18.20.08 | 473,13 | -1,48 | 11.694 | 5.532.782 |
| 18.19.53 | 473,14 | -1,48 | 11.710 | 5.540.469 |