Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.23 | 472,95 | -1,52 | 27.335 | 12.928.088 |
| 18.03.08 | 472,97 | -1,52 | 26.291 | 12.434.854 |
| 18.02.53 | 473,07 | -1,50 | 24.201 | 11.448.767 |
| 18.02.38 | 473,12 | -1,48 | 14.613 | 6.913.703 |
| 18.02.23 | 473,1 | -1,49 | 8.462 | 4.003.372 |
| 18.02.08 | 473,07 | -1,50 | 10.991 | 5.199.512 |
| 18.01.53 | 473,09 | -1,49 | 29.113 | 13.773.069 |
| 18.01.38 | 473,13 | -1,48 | 10.156 | 4.805.108 |
| 18.01.23 | 473,09 | -1,49 | 27.636 | 13.074.315 |
| 18.01.08 | 473,11 | -1,49 | 19.651 | 9.297.085 |
| 18.00.53 | 473,13 | -1,48 | 9.575 | 4.530.220 |
| 18.00.38 | 473,16 | -1,48 | 9.045 | 4.279.732 |
| 18.00.23 | 473,12 | -1,48 | 19.177 | 9.073.022 |
| 18.00.08 | 473,25 | -1,46 | 20.081 | 9.503.333 |
| 17.59.53 | 473,19 | -1,47 | 16.825 | 7.961.422 |
| 17.59.38 | 473,09 | -1,49 | 11.780 | 5.573.000 |
| 17.59.23 | 473,06 | -1,50 | 31.067 | 14.696.555 |
| 17.59.08 | 473,13 | -1,48 | 22.313 | 10.556.950 |
| 17.58.53 | 473,15 | -1,48 | 35.622 | 16.854.549 |
| 17.58.23 | 472,96 | -1,52 | 33.460 | 15.825.242 |
| 17.57.53 | 473,02 | -1,51 | 18.547 | 8.773.102 |
| 17.57.38 | 473,05 | -1,50 | 39.822 | 18.837.797 |
| 17.57.23 | 473,07 | -1,50 | 15.558 | 7.360.023 |
| 17.57.08 | 473,08 | -1,49 | 15.737 | 7.444.860 |
| 17.56.53 | 473,12 | -1,48 | 42.608 | 20.158.697 |
| 17.56.38 | 473,22 | -1,46 | 14.218 | 6.728.242 |
| 17.56.23 | 473,27 | -1,45 | 79.797 | 37.765.526 |
| 17.56.08 | 473,44 | -1,42 | 55.762 | 26.399.961 |
| 17.55.53 | 473,47 | -1,41 | 65.341 | 30.937.003 |
| 17.55.38 | 473,54 | -1,40 | 142.878 | 67.658.448 |