Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:11
20.055 +0,83%
Dow Jones 18:11
42.100 +0,81%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electric Utilities

Mercato: S&P Indices

473,08
-1,49%

Ultimo aggiornamento: 01/11/2024 18.09
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.20.53473,91-1,3220.640
17.20.23473,98-1,3125.276
17.20.08474,06-1,2917.089
17.19.53474,09-1,2819.300
17.19.38474,05-1,2922.111
17.19.23474,09-1,2821.252
17.19.08474,15-1,2732.387
17.18.53474,31-1,2418.469
17.18.38474,3-1,2429.462
17.18.23474,28-1,2430.675
17.18.08474,29-1,2414.439
17.17.53474,28-1,2422.002
17.17.38474,19-1,2610.208
17.17.23474,17-1,2721.135
17.17.08474,2-1,2634.422
17.16.53474,15-1,2715.871
17.16.38474,06-1,2934.955
17.16.08474,14-1,2719.515
17.15.53474,08-1,2819.379
17.15.38474,05-1,2918.238
17.15.23474,08-1,2849.423
17.15.08474,13-1,2721.629
17.14.53474,19-1,2617.228
17.14.38474,31-1,2437.627
17.14.23474,35-1,2332.171
17.14.08474,46-1,2112.009
17.13.53474,53-1,1912.886
17.13.38474,51-1,2015.965
17.13.23474,55-1,1915.079
17.13.08474,52-1,199.693
```