Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.23 | 470 | -2,13 | 18.271 | 8.587.370 |
| 19.17.08 | 470,01 | -2,13 | 31.919 | 15.002.249 |
| 19.16.53 | 470,06 | -2,12 | 21.331 | 10.026.850 |
| 19.16.23 | 470,03 | -2,13 | 38.723 | 18.200.972 |
| 19.16.08 | 470,19 | -2,09 | 94.406 | 44.388.757 |
| 19.15.53 | 470,06 | -2,12 | 98.036 | 46.082.802 |
| 19.15.38 | 469,88 | -2,16 | 22.899 | 10.759.782 |
| 19.15.23 | 469,85 | -2,17 | 34.596 | 16.254.931 |
| 19.15.08 | 469,91 | -2,15 | 23.799 | 11.183.388 |
| 19.14.53 | 469,87 | -2,16 | 14.933 | 7.016.569 |
| 19.14.38 | 469,9 | -2,16 | 21.827 | 10.256.507 |
| 19.14.23 | 469,89 | -2,16 | 64.242 | 30.186.673 |
| 19.14.08 | 469,77 | -2,18 | 10.426 | 4.897.822 |
| 19.13.53 | 469,79 | -2,18 | 35.382 | 16.622.110 |
| 19.13.38 | 469,75 | -2,19 | 21.699 | 10.193.105 |
| 19.13.23 | 469,79 | -2,18 | 35.268 | 16.568.554 |
| 19.13.08 | 469,82 | -2,17 | 58.061 | 27.278.219 |
| 19.12.53 | 470 | -2,13 | 21.180 | 9.954.600 |
| 19.12.38 | 469,84 | -2,17 | 16.493 | 7.749.071 |
| 19.12.23 | 469,8 | -2,18 | 49.468 | 23.240.066 |
| 19.12.08 | 469,82 | -2,17 | 21.410 | 10.058.846 |
| 19.11.53 | 469,88 | -2,16 | 32.945 | 15.480.197 |
| 19.11.38 | 469,81 | -2,17 | 37.952 | 17.830.229 |
| 19.11.23 | 469,66 | -2,21 | 185.749 | 87.238.875 |
| 19.11.08 | 469,73 | -2,19 | 38.508 | 18.088.363 |
| 19.10.53 | 469,82 | -2,17 | 17.832 | 8.377.830 |
| 19.10.38 | 469,9 | -2,16 | 39.746 | 18.676.645 |
| 19.10.23 | 470,07 | -2,12 | 20.526 | 9.648.657 |
| 19.10.08 | 470,06 | -2,12 | 17.948 | 8.436.637 |
| 19.09.53 | 470,1 | -2,11 | 8.825 | 4.148.633 |