Facebook Pixel
Milano 17:35
34.676 +1,15%
Nasdaq 18:10
20.056 +0,83%
Dow Jones 18:10
42.101 +0,81%
Londra 17:35
8.177 +0,83%
Francoforte 17:35
19.255 +0,93%

S&P 500 / Electric Utilities

Mercato: S&P Indices

473,08
-1,49%

Ultimo aggiornamento: 01/11/2024 18.09
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024
OraValoreVar.%Volume
17.52.38473,6-1,3817.659
17.52.23473,57-1,397.961
17.52.08473,6-1,3822.053
17.51.53473,68-1,3716.517
17.51.38473,74-1,3633.549
17.51.23473,66-1,3753.649
17.50.53473,74-1,3614.871
17.50.38473,77-1,3557.721
17.50.08473,75-1,3515.525
17.49.53473,79-1,3511.280
17.49.38473,81-1,3427.903
17.49.23473,84-1,3311.156
17.49.08473,8-1,3410.162
17.48.53473,83-1,346.624
17.48.38473,82-1,3415.841
17.48.23473,76-1,3518.656
17.48.08473,78-1,358.772
17.47.38473,8-1,3442.850
17.47.23473,72-1,3614.685
17.47.08473,77-1,3530.649
17.46.53473,83-1,3411.848
17.46.38473,87-1,3316.290
17.46.23473,92-1,3224.856
17.46.08473,96-1,3131.428
17.45.53474,04-1,2953.767
17.45.38473,94-1,3129.540
17.45.08473,89-1,3228.039
17.44.08473,87-1,3347.720
17.43.53473,77-1,3517.770
17.43.38473,8-1,3426.434
```