Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.23 | 474,63 | -1,17 | 19.606 | 9.305.596 |
| 17.11.08 | 474,69 | -1,16 | 32.915 | 15.624.421 |
| 17.10.53 | 474,9 | -1,11 | 14.272 | 6.777.773 |
| 17.10.38 | 474,96 | -1,10 | 26.346 | 12.513.296 |
| 17.10.23 | 474,92 | -1,11 | 36.320 | 17.249.094 |
| 17.10.08 | 474,74 | -1,15 | 70.399 | 33.421.221 |
| 17.09.38 | 474,75 | -1,15 | 29.637 | 14.070.166 |
| 17.09.23 | 474,72 | -1,15 | 42.539 | 20.194.114 |
| 17.09.08 | 474,83 | -1,13 | 33.026 | 15.681.736 |
| 17.08.53 | 474,75 | -1,15 | 15.859 | 7.529.060 |
| 17.08.38 | 474,67 | -1,16 | 21.174 | 10.050.663 |
| 17.08.23 | 474,59 | -1,18 | 10.354 | 4.913.905 |
| 17.08.08 | 474,5 | -1,20 | 34.547 | 16.392.552 |
| 17.07.53 | 474,46 | -1,21 | 16.818 | 7.979.468 |
| 17.07.38 | 474,44 | -1,21 | 31.300 | 14.849.972 |
| 17.07.23 | 474,43 | -1,21 | 20.422 | 9.688.809 |
| 17.07.08 | 474,45 | -1,21 | 23.209 | 11.011.510 |
| 17.06.53 | 474,42 | -1,21 | 14.945 | 7.090.207 |
| 17.06.38 | 474,41 | -1,22 | 36.609 | 17.367.676 |
| 17.06.23 | 474,51 | -1,20 | 14.285 | 6.778.375 |
| 17.06.08 | 474,5 | -1,20 | 42.787 | 20.302.432 |
| 17.05.53 | 474,53 | -1,19 | 35.955 | 17.061.726 |
| 17.05.38 | 474,55 | -1,19 | 40.282 | 19.115.823 |
| 17.05.23 | 474,49 | -1,20 | 70.362 | 33.386.065 |
| 17.05.08 | 474,41 | -1,22 | 16.124 | 7.649.387 |
| 17.04.53 | 474,42 | -1,21 | 18.114 | 8.593.644 |
| 17.04.38 | 474,38 | -1,22 | 18.320 | 8.690.642 |
| 17.04.23 | 474,37 | -1,22 | 26.514 | 12.577.446 |
| 17.04.08 | 474,43 | -1,21 | 16.152 | 7.662.993 |
| 17.03.53 | 474,39 | -1,22 | 27.837 | 13.205.594 |