Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.53 | 474,44 | -1,21 | 26.975 | 12.798.019 |
| 17.35.38 | 474,42 | -1,21 | 23.401 | 11.101.902 |
| 17.35.23 | 474,47 | -1,20 | 30.606 | 14.521.629 |
| 17.35.08 | 474,5 | -1,20 | 28.661 | 13.599.645 |
| 17.34.53 | 474,49 | -1,20 | 9.576 | 4.543.716 |
| 17.34.38 | 474,5 | -1,20 | 5.932 | 2.814.734 |
| 17.34.23 | 474,48 | -1,20 | 25.104 | 11.911.346 |
| 17.34.08 | 474,45 | -1,21 | 40.334 | 19.136.466 |
| 17.33.53 | 474,52 | -1,19 | 15.043 | 7.138.204 |
| 17.33.38 | 474,53 | -1,19 | 20.106 | 9.540.900 |
| 17.33.23 | 474,46 | -1,21 | 10.462 | 4.963.801 |
| 17.32.53 | 474,47 | -1,20 | 41.661 | 19.766.895 |
| 17.32.38 | 474,5 | -1,20 | 277.022 | 131.446.939 |
| 17.32.23 | 474,49 | -1,20 | 12.641 | 5.998.028 |
| 17.32.08 | 474,45 | -1,21 | 19.187 | 9.103.272 |
| 17.31.53 | 474,41 | -1,22 | 18.235 | 8.650.866 |
| 17.31.38 | 474,33 | -1,23 | 42.394 | 20.108.746 |
| 17.31.23 | 474,21 | -1,26 | 17.255 | 8.182.494 |
| 17.31.08 | 474,22 | -1,26 | 54.701 | 25.940.308 |
| 17.30.53 | 474,23 | -1,25 | 20.276 | 9.615.487 |
| 17.30.38 | 474,11 | -1,28 | 11.242 | 5.329.945 |
| 17.30.23 | 474,09 | -1,28 | 13.068 | 6.195.408 |
| 17.30.08 | 474,02 | -1,30 | 28.806 | 13.654.620 |
| 17.29.53 | 473,92 | -1,32 | 12.389 | 5.871.395 |
| 17.29.38 | 473,87 | -1,33 | 14.197 | 6.727.532 |
| 17.29.23 | 473,89 | -1,32 | 54.499 | 25.826.531 |
| 17.29.08 | 474,09 | -1,28 | 38.655 | 18.325.949 |
| 17.28.53 | 474,27 | -1,25 | 10.209 | 4.841.822 |
| 17.28.38 | 474,25 | -1,25 | 27.824 | 13.195.532 |
| 17.28.23 | 474,23 | -1,25 | 11.343 | 5.379.191 |