Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.23 | 476,45 | -0,79 | 12.677 | 6.039.957 |
| 16.24.08 | 476,51 | -0,78 | 24.412 | 11.632.562 |
| 16.23.53 | 476,42 | -0,80 | 13.315 | 6.343.532 |
| 16.23.38 | 476,43 | -0,80 | 17.734 | 8.449.010 |
| 16.23.23 | 476,49 | -0,78 | 33.287 | 15.860.923 |
| 16.22.53 | 476,78 | -0,72 | 11.912 | 5.679.403 |
| 16.22.38 | 476,86 | -0,71 | 32.517 | 15.506.057 |
| 16.22.23 | 476,98 | -0,68 | 29.071 | 13.866.286 |
| 16.22.08 | 477,11 | -0,65 | 11.456 | 5.465.772 |
| 16.21.38 | 477,07 | -0,66 | 16.333 | 7.791.984 |
| 16.21.23 | 477,04 | -0,67 | 22.567 | 10.765.362 |
| 16.21.08 | 477,16 | -0,64 | 29.207 | 13.936.412 |
| 16.20.53 | 477,15 | -0,65 | 27.164 | 12.961.303 |
| 16.20.38 | 476,98 | -0,68 | 14.789 | 7.054.057 |
| 16.20.23 | 477 | -0,68 | 14.814 | 7.066.278 |
| 16.20.08 | 477,02 | -0,67 | 14.993 | 7.151.961 |
| 16.19.53 | 477,07 | -0,66 | 22.314 | 10.645.340 |
| 16.19.38 | 477,1 | -0,66 | 20.308 | 9.688.947 |
| 16.19.23 | 477,08 | -0,66 | 31.355 | 14.958.843 |
| 16.19.08 | 477,12 | -0,65 | 24.126 | 11.510.997 |
| 16.18.53 | 477,08 | -0,66 | 21.852 | 10.425.152 |
| 16.18.38 | 477,02 | -0,67 | 21.088 | 10.059.398 |
| 16.18.23 | 477,07 | -0,66 | 15.113 | 7.209.959 |
| 16.18.08 | 477,09 | -0,66 | 21.927 | 10.461.152 |
| 16.17.53 | 477,11 | -0,65 | 31.151 | 14.862.454 |
| 16.17.38 | 477,24 | -0,63 | 37.232 | 17.768.600 |
| 16.17.23 | 477,25 | -0,62 | 57.506 | 27.444.739 |
| 16.17.08 | 477,44 | -0,59 | 16.946 | 8.090.698 |
| 16.16.53 | 477,56 | -0,56 | 9.892 | 4.724.024 |
| 16.16.38 | 477,57 | -0,56 | 15.825 | 7.557.545 |