Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:13
20.659 +0,58%
Dow Jones 21:13
43.236 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Diversified Financials

Mercato: S&P Indices

1.408,5
-0,50%

Ultimo aggiornamento: 19/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.51.381.408,71-0,4919.611
20.51.231.408,77-0,4833.405
20.51.081.408,54-0,5038.774
20.50.381.408,58-0,5031.966
20.50.081.408,4301-0,5113.399
20.49.531.408,42-0,517.818
20.49.381.408,4301-0,5123.908
20.49.231.408,5601-0,5043.402
20.49.081.408,7-0,4919.258
20.48.531.408,6801-0,4918.366
20.48.381.408,65-0,4936.030
20.48.231.408,42-0,5122.529
20.48.081.408,36-0,5135.790
20.47.531.408,33-0,5226.630
20.47.381.408,3-0,5231.324
20.47.231.408,59-0,5035.847
20.47.081.408,6-0,5018.407
20.46.531.408,53-0,5015.228
20.46.381.408,6-0,5015.098
20.46.231.408,61-0,5048.110
20.46.081.408,73-0,4917.766
20.45.531.408,67-0,4928.966
20.45.381.408,76-0,4925.738
20.45.231.408,83-0,4829.183
20.45.081.408,9399-0,4726.107
20.44.531.408,95-0,4746.323
20.44.381.408,9399-0,4714.682
20.44.231.408,95-0,4713.326
20.44.081.408,9-0,4830.035
20.43.531.408,66-0,4910.545
```