Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.08 | 1.409,24 | -0,45 | 45.031 | 63.459.486 |
| 21.17.53 | 1.409,34 | -0,44 | 22.213 | 31.305.669 |
| 21.17.38 | 1.409,28 | -0,45 | 33.777 | 47.601.251 |
| 21.17.23 | 1.409,23 | -0,45 | 52.209 | 73.574.489 |
| 21.17.08 | 1.408,9301 | -0,47 | 41.529 | 58.511.458 |
| 21.16.53 | 1.408,83 | -0,48 | 27.615 | 38.904.840 |
| 21.16.38 | 1.408,7 | -0,49 | 46.686 | 65.766.568 |
| 21.16.23 | 1.408,47 | -0,51 | 31.484 | 44.344.269 |
| 21.16.08 | 1.408,33 | -0,52 | 27.500 | 38.729.075 |
| 21.15.53 | 1.408,3101 | -0,52 | 22.004 | 30.988.455 |
| 21.15.38 | 1.408,4 | -0,51 | 41.694 | 58.721.830 |
| 21.15.23 | 1.408,52 | -0,50 | 47.621 | 67.075.131 |
| 21.15.08 | 1.408,34 | -0,51 | 20.604 | 29.017.437 |
| 21.14.53 | 1.408,38 | -0,51 | 27.539 | 38.785.377 |
| 21.14.38 | 1.408,3101 | -0,52 | 30.952 | 43.590.014 |
| 21.14.23 | 1.408,14 | -0,53 | 20.099 | 28.302.206 |
| 21.14.08 | 1.408,3199 | -0,52 | 37.576 | 52.919.029 |
| 21.13.53 | 1.408,41 | -0,51 | 53.875 | 75.878.089 |
| 21.13.38 | 1.408,4399 | -0,51 | 21.674 | 30.526.526 |
| 21.13.23 | 1.408,5 | -0,50 | 29.068 | 40.942.278 |
| 21.13.08 | 1.408,55 | -0,50 | 50.143 | 70.628.923 |
| 21.12.38 | 1.408,62 | -0,50 | 27.905 | 39.307.541 |
| 21.12.23 | 1.408,5699 | -0,50 | 95.121 | 133.984.577 |
| 21.12.08 | 1.408,46 | -0,51 | 553.038 | 778.931.901 |
| 21.11.53 | 1.408,38 | -0,51 | 29.870 | 42.068.311 |
| 21.11.38 | 1.408,36 | -0,51 | 30.054 | 42.326.851 |
| 21.11.23 | 1.408,34 | -0,51 | 38.006 | 53.525.370 |
| 21.11.08 | 1.408,25 | -0,52 | 22.626 | 31.863.065 |
| 21.10.53 | 1.408,1899 | -0,53 | 40.039 | 56.382.515 |
| 21.10.38 | 1.408,16 | -0,53 | 27.985 | 39.407.358 |