Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:10
20.656 +0,57%
Dow Jones 21:10
43.229 -0,37%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Diversified Financials

Mercato: S&P Indices

1.407,99
-0,54%

Ultimo aggiornamento: 19/11/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.32.381.410,54-0,3620.572
20.32.231.410,5699-0,3639.780
20.32.081.410,75-0,3431.577
20.31.531.410,71-0,3532.866
20.31.381.410,67-0,3517.183
20.31.231.410,6899-0,3535.154
20.31.081.410,76-0,3425.972
20.30.531.410,73-0,3528.832
20.30.381.410,74-0,3534.108
20.30.231.410,5699-0,3615.092
20.30.081.410,6-0,3619.683
20.29.531.410,63-0,3528.341
20.29.381.410,73-0,3549.786
20.29.231.411,01-0,3311.496
20.29.081.411,08-0,3215.943
20.28.531.411,0699-0,3223.455
20.28.381.410,99-0,3316.619
20.28.231.411,04-0,3213.924
20.28.081.411,03-0,3219.394
20.27.531.411,1-0,3218.107
20.27.381.411,09-0,3220.084
20.27.231.411,0699-0,3215.274
20.27.081.411,1-0,3211.989
20.26.531.411,11-0,32182.489
20.26.381.411,17-0,3222.783
20.26.231.411,09-0,3237.546
20.26.081.411,11-0,3217.584
20.25.531.411,0699-0,3221.843
20.25.231.411,09-0,3221.739
20.25.081.411,16-0,3212.282
```