Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.23 | 1.408,9399 | -0,47 | 32.381 | 45.622.883 |
| 20.53.08 | 1.408,84 | -0,48 | 16.630 | 23.429.009 |
| 20.52.53 | 1.408,85 | -0,48 | 15.907 | 22.410.577 |
| 20.52.38 | 1.408,84 | -0,48 | 20.172 | 28.419.120 |
| 20.52.23 | 1.408,9301 | -0,47 | 14.460 | 20.373.129 |
| 20.52.08 | 1.408,92 | -0,47 | 21.832 | 30.759.541 |
| 20.51.53 | 1.408,88 | -0,48 | 31.433 | 44.285.325 |
| 20.51.38 | 1.408,71 | -0,49 | 19.611 | 27.626.212 |
| 20.51.23 | 1.408,77 | -0,48 | 33.405 | 47.059.962 |
| 20.51.08 | 1.408,54 | -0,50 | 38.774 | 54.614.730 |
| 20.50.38 | 1.408,58 | -0,50 | 31.966 | 45.026.668 |
| 20.50.08 | 1.408,4301 | -0,51 | 13.399 | 18.871.555 |
| 20.49.53 | 1.408,42 | -0,51 | 7.818 | 11.011.028 |
| 20.49.38 | 1.408,4301 | -0,51 | 23.908 | 33.672.747 |
| 20.49.23 | 1.408,5601 | -0,50 | 43.402 | 61.134.325 |
| 20.49.08 | 1.408,7 | -0,49 | 19.258 | 27.128.745 |
| 20.48.53 | 1.408,6801 | -0,49 | 18.366 | 25.871.819 |
| 20.48.38 | 1.408,65 | -0,49 | 36.030 | 50.753.660 |
| 20.48.23 | 1.408,42 | -0,51 | 22.529 | 31.730.294 |
| 20.48.08 | 1.408,36 | -0,51 | 35.790 | 50.405.204 |
| 20.47.53 | 1.408,33 | -0,52 | 26.630 | 37.503.828 |
| 20.47.38 | 1.408,3 | -0,52 | 31.324 | 44.113.589 |
| 20.47.23 | 1.408,59 | -0,50 | 35.847 | 50.493.726 |
| 20.47.08 | 1.408,6 | -0,50 | 18.407 | 25.928.100 |
| 20.46.53 | 1.408,53 | -0,50 | 15.228 | 21.449.095 |
| 20.46.38 | 1.408,6 | -0,50 | 15.098 | 21.267.043 |
| 20.46.23 | 1.408,61 | -0,50 | 48.110 | 67.768.227 |
| 20.46.08 | 1.408,73 | -0,49 | 17.766 | 25.027.497 |
| 20.45.53 | 1.408,67 | -0,49 | 28.966 | 40.803.535 |
| 20.45.38 | 1.408,76 | -0,49 | 25.738 | 36.258.665 |