Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:01
20.647 +0,52%
Dow Jones 21:01
43.238 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Diversified Financials

Mercato: S&P Indices

1.409,14
-0,46%

Ultimo aggiornamento: 19/11/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.15.381.411,97-0,2660.811
20.15.231.412,17-0,2452.891
20.15.081.412,0601-0,2519.840
20.14.381.412,05-0,2519.828
20.14.231.412,14-0,2524.735
20.14.081.412-0,2633.687
20.13.531.412,05-0,2527.763
20.13.381.411,92-0,2620.309
20.13.231.411,8101-0,2723.110
20.12.531.411,78-0,27126.367
20.12.381.411,74-0,2722.615
20.12.231.411,87-0,2729.447
20.12.081.411,99-0,2614.404
20.11.531.412,05-0,2512.305
20.11.381.412,17-0,2426.959
20.11.231.412,13-0,2512.224
20.10.531.412,04-0,2516.314
20.10.381.412,1899-0,2426.457
20.10.231.412,46-0,2218.208
20.10.081.412,4301-0,2319.733
20.09.531.412,49-0,2210.968
20.09.381.412,47-0,2229.668
20.09.231.412,46-0,2220.099
20.09.081.412,39-0,2316.191
20.08.531.412,38-0,2319.877
20.08.381.412,46-0,2216.577
20.08.231.412,35-0,2323.045
20.08.081.412,23-0,2428.282
20.07.531.412,14-0,2553.913
20.07.381.412,16-0,2524.491
```