Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:29
20.637 +0,48%
Dow Jones 19:29
43.287 -0,24%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Diversified Financials

Mercato: S&P Indices

1.410,99
-0,33%

Ultimo aggiornamento: 19/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.45.081.411,8-0,2724.454
19.44.381.411,73-0,2844.829
19.44.231.411,7-0,2863.086
19.44.081.411,67-0,289.548
19.43.531.411,65-0,2810.812
19.43.381.411,64-0,2820.113
19.43.231.411,65-0,2822.684
19.43.081.411,53-0,2916.538
19.42.531.411,45-0,3021.455
19.42.381.411,41-0,308.159
19.42.231.411,55-0,2913.069
19.42.081.411,5699-0,2917.084
19.41.531.411,38-0,3035.232
19.41.381.411,33-0,3020.160
19.41.231.411,53-0,2924.879
19.41.081.411,67-0,2818.491
19.40.531.411,59-0,2915.021
19.40.381.411,51-0,2913.166
19.40.231.411,47-0,2914.067
19.40.081.411,46-0,2918.748
19.39.531.411,3-0,3118.306
19.39.381.411,35-0,30150.606
19.39.231.410,8101-0,3459.102
19.39.081.410,6801-0,3517.682
19.38.531.410,74-0,3520.143
19.38.381.410,64-0,3524.510
19.38.231.410,6-0,3618.718
19.37.231.410,61-0,3516.290
19.37.081.410,48-0,3612.805
19.36.531.410,47-0,3610.748
```