Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.08 | 1.409,05 | -0,46 | 24.103 | 33.962.332 |
| 21.38.53 | 1.409,1 | -0,46 | 41.307 | 58.205.694 |
| 21.38.38 | 1.408,9301 | -0,47 | 45.460 | 64.049.962 |
| 21.38.23 | 1.408,91 | -0,47 | 39.291 | 55.357.483 |
| 21.38.08 | 1.408,99 | -0,47 | 40.259 | 56.724.528 |
| 21.37.53 | 1.408,9399 | -0,47 | 110.462 | 155.634.319 |
| 21.37.38 | 1.408,72 | -0,49 | 32.605 | 45.931.316 |
| 21.37.23 | 1.408,79 | -0,48 | 60.778 | 85.623.439 |
| 21.37.08 | 1.408,71 | -0,49 | 72.216 | 101.731.401 |
| 21.36.53 | 1.408,8199 | -0,48 | 60.680 | 85.487.192 |
| 21.36.38 | 1.408,6899 | -0,49 | 45.282 | 63.788.296 |
| 21.36.23 | 1.408,78 | -0,48 | 60.675 | 85.477.727 |
| 21.36.08 | 1.409,1 | -0,46 | 70.646 | 99.547.279 |
| 21.35.53 | 1.408,85 | -0,48 | 33.433 | 47.102.082 |
| 21.35.38 | 1.408,71 | -0,49 | 29.258 | 41.216.037 |
| 21.35.23 | 1.408,73 | -0,49 | 55.158 | 77.702.729 |
| 21.35.08 | 1.408,58 | -0,50 | 29.716 | 41.857.363 |
| 21.34.53 | 1.408,48 | -0,51 | 22.302 | 31.411.921 |
| 21.34.38 | 1.408,53 | -0,50 | 35.036 | 49.349.257 |
| 21.34.23 | 1.408,48 | -0,51 | 38.720 | 54.536.346 |
| 21.34.08 | 1.408,45 | -0,51 | 44.319 | 62.421.096 |
| 21.33.53 | 1.408,54 | -0,50 | 46.527 | 65.535.141 |
| 21.33.38 | 1.408,42 | -0,51 | 53.616 | 75.513.847 |
| 21.33.23 | 1.408,27 | -0,52 | 28.396 | 39.989.235 |
| 21.33.08 | 1.408,3199 | -0,52 | 46.950 | 66.120.619 |
| 21.32.53 | 1.408,23 | -0,52 | 34.875 | 49.112.021 |
| 21.32.38 | 1.408,09 | -0,53 | 58.766 | 82.747.817 |
| 21.32.23 | 1.408,02 | -0,54 | 50.351 | 70.895.215 |
| 21.32.08 | 1.408,1 | -0,53 | 48.507 | 68.302.707 |
| 21.31.53 | 1.408,2 | -0,52 | 53.221 | 74.945.812 |