Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:16
20.653 +0,55%
Dow Jones 21:16
43.244 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Diversified Financials

Mercato: S&P Indices

1.408,33
-0,52%

Ultimo aggiornamento: 19/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.22.381.411,58-0,2913.577
20.22.231.411,59-0,2916.461
20.21.531.411,5-0,2915.960
20.21.381.411,67-0,2812.294
20.21.231.411,65-0,2822.877
20.21.081.411,47-0,2922.873
20.20.531.411,3199-0,3012.293
20.20.381.411,37-0,3022.121
20.20.231.411,34-0,3051.474
20.20.081.410,91-0,3325.582
20.19.531.410,9301-0,3311.049
20.19.381.411,02-0,3339.466
20.19.081.410,9301-0,3348.480
20.18.531.410,92-0,3316.811
20.18.381.410,95-0,3337.346
20.18.231.411,1801-0,3120.746
20.18.081.411,25-0,3113.739
20.17.531.411,3101-0,3111.641
20.17.381.411,34-0,3022.387
20.17.231.411,38-0,3026.885
20.17.081.411,52-0,2929.825
20.16.381.411,6899-0,2818.074
20.16.231.411,6801-0,2829.959
20.16.081.411,9399-0,2615.586
20.15.531.411,96-0,2612.989
20.15.381.411,97-0,2660.811
20.15.231.412,17-0,2452.891
20.15.081.412,0601-0,2519.840
20.14.381.412,05-0,2519.828
20.14.231.412,14-0,2524.735
```