Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.38 | 1.408,74 | -0,49 | 33.377 | 47.019.515 |
| 21.22.23 | 1.408,8101 | -0,48 | 61.716 | 86.946.124 |
| 21.22.08 | 1.408,99 | -0,47 | 30.939 | 43.592.742 |
| 21.21.53 | 1.408,97 | -0,47 | 30.267 | 42.645.295 |
| 21.21.38 | 1.409 | -0,47 | 38.223 | 53.856.207 |
| 21.21.23 | 1.408,99 | -0,47 | 23.064 | 32.496.945 |
| 21.21.08 | 1.409,01 | -0,47 | 36.302 | 51.149.881 |
| 21.20.53 | 1.409,1899 | -0,45 | 31.805 | 44.819.285 |
| 21.20.38 | 1.409,17 | -0,46 | 23.128 | 32.591.284 |
| 21.20.23 | 1.409,08 | -0,46 | 27.752 | 39.104.788 |
| 21.20.08 | 1.409,03 | -0,47 | 69.442 | 97.845.861 |
| 21.19.53 | 1.409,05 | -0,46 | 188.873 | 266.131.501 |
| 21.19.38 | 1.409,01 | -0,47 | 24.206 | 34.106.496 |
| 21.19.23 | 1.408,86 | -0,48 | 42.209 | 59.466.572 |
| 21.19.08 | 1.408,9399 | -0,47 | 27.120 | 38.210.450 |
| 21.18.53 | 1.409,03 | -0,47 | 32.934 | 46.404.994 |
| 21.18.38 | 1.408,91 | -0,47 | 22.509 | 31.713.155 |
| 21.18.23 | 1.409,13 | -0,46 | 36.185 | 50.989.369 |
| 21.18.08 | 1.409,24 | -0,45 | 45.031 | 63.459.486 |
| 21.17.53 | 1.409,34 | -0,44 | 22.213 | 31.305.669 |
| 21.17.38 | 1.409,28 | -0,45 | 33.777 | 47.601.251 |
| 21.17.23 | 1.409,23 | -0,45 | 52.209 | 73.574.489 |
| 21.17.08 | 1.408,9301 | -0,47 | 41.529 | 58.511.458 |
| 21.16.53 | 1.408,83 | -0,48 | 27.615 | 38.904.840 |
| 21.16.38 | 1.408,7 | -0,49 | 46.686 | 65.766.568 |
| 21.16.23 | 1.408,47 | -0,51 | 31.484 | 44.344.269 |
| 21.16.08 | 1.408,33 | -0,52 | 27.500 | 38.729.075 |
| 21.15.53 | 1.408,3101 | -0,52 | 22.004 | 30.988.455 |
| 21.15.38 | 1.408,4 | -0,51 | 41.694 | 58.721.830 |
| 21.15.23 | 1.408,52 | -0,50 | 47.621 | 67.075.131 |