Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.34 | 5.393 | -0,80 | 9.996 | 53.908.428 |
| 20.27.19 | 5.392,0298 | -0,81 | 8.730 | 47.072.420 |
| 20.27.04 | 5.392,0601 | -0,81 | 11.837 | 63.825.815 |
| 20.26.49 | 5.391,9199 | -0,82 | 22.993 | 123.976.414 |
| 20.26.34 | 5.391,1802 | -0,83 | 8.250 | 44.477.237 |
| 20.26.19 | 5.391,8799 | -0,82 | 6.510 | 35.101.138 |
| 20.26.04 | 5.392,1899 | -0,81 | 17.877 | 96.396.179 |
| 20.25.49 | 5.392,9399 | -0,80 | 25.262 | 136.236.448 |
| 20.25.34 | 5.392,3701 | -0,81 | 13.082 | 70.542.986 |
| 20.25.19 | 5.394,0601 | -0,78 | 10.972 | 59.183.627 |
| 20.25.04 | 5.394,2402 | -0,77 | 20.014 | 107.960.323 |
| 20.24.49 | 5.393,52 | -0,79 | 2.790 | 15.047.921 |
| 20.24.34 | 5.393,4702 | -0,79 | 5.980 | 32.252.952 |
| 20.24.19 | 5.393,3599 | -0,79 | 10.259 | 55.330.479 |
| 20.24.04 | 5.394,1401 | -0,78 | 7.315 | 39.458.135 |
| 20.23.49 | 5.393,8501 | -0,78 | 7.566 | 40.809.870 |
| 20.23.34 | 5.394,0298 | -0,78 | 21.253 | 114.639.315 |
| 20.23.19 | 5.393,7402 | -0,78 | 11.380 | 61.380.763 |
| 20.23.04 | 5.393,21 | -0,79 | 18.156 | 97.919.121 |
| 20.22.49 | 5.392,29 | -0,81 | 5.652 | 30.477.223 |
| 20.22.34 | 5.392,4502 | -0,81 | 10.325 | 55.677.048 |
| 20.22.19 | 5.392,3398 | -0,81 | 14.889 | 80.286.547 |
| 20.22.04 | 5.391,8999 | -0,82 | 21.529 | 116.082.213 |
| 20.21.49 | 5.393,79 | -0,78 | 4.331 | 23.360.504 |
| 20.21.34 | 5.393,3398 | -0,79 | 17.316 | 93.391.072 |
| 20.21.19 | 5.393,98 | -0,78 | 18.910 | 102.000.162 |
| 20.21.04 | 5.394,8398 | -0,76 | 35.734 | 192.779.205 |
| 20.20.49 | 5.393,5601 | -0,79 | 20.622 | 111.225.996 |
| 20.20.34 | 5.394 | -0,78 | 13.488 | 72.754.272 |
| 20.20.19 | 5.393,3301 | -0,79 | 32.704 | 176.383.468 |