Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.04 | 5.391,8999 | -0,82 | 21.529 | 116.082.213 |
| 20.21.49 | 5.393,79 | -0,78 | 4.331 | 23.360.504 |
| 20.21.34 | 5.393,3398 | -0,79 | 17.316 | 93.391.072 |
| 20.21.19 | 5.393,98 | -0,78 | 18.910 | 102.000.162 |
| 20.21.04 | 5.394,8398 | -0,76 | 35.734 | 192.779.205 |
| 20.20.49 | 5.393,5601 | -0,79 | 20.622 | 111.225.996 |
| 20.20.34 | 5.394 | -0,78 | 13.488 | 72.754.272 |
| 20.20.19 | 5.393,3301 | -0,79 | 32.704 | 176.383.468 |
| 20.20.04 | 5.392,8398 | -0,80 | 6.931 | 37.377.773 |
| 20.19.49 | 5.392,7202 | -0,80 | 7.974 | 43.001.551 |
| 20.19.34 | 5.392,0698 | -0,81 | 34.993 | 188.684.699 |
| 20.19.19 | 5.392,6499 | -0,80 | 24.170 | 130.340.348 |
| 20.19.04 | 5.393,8398 | -0,78 | 11.090 | 59.817.683 |
| 20.18.49 | 5.393,2202 | -0,79 | 9.517 | 51.327.277 |
| 20.18.34 | 5.393,5298 | -0,79 | 5.519 | 29.766.891 |
| 20.18.19 | 5.393,2998 | -0,79 | 14.473 | 78.057.228 |
| 20.18.04 | 5.393,4702 | -0,79 | 8.873 | 47.856.261 |
| 20.17.49 | 5.393,9399 | -0,78 | 8.331 | 44.936.913 |
| 20.17.34 | 5.393,7798 | -0,78 | 9.739 | 52.530.021 |
| 20.17.19 | 5.394,1499 | -0,78 | 10.191 | 54.971.782 |
| 20.17.04 | 5.394,29 | -0,77 | 8.811 | 47.529.089 |
| 20.16.49 | 5.394,48 | -0,77 | 31.084 | 167.682.016 |
| 20.16.34 | 5.394,2598 | -0,77 | 44.339 | 239.176.085 |
| 20.16.19 | 5.395,1201 | -0,76 | 15.810 | 85.296.849 |
| 20.16.04 | 5.393,7202 | -0,78 | 120.057 | 647.553.866 |
| 20.15.49 | 5.394,3101 | -0,77 | 23.074 | 124.468.311 |
| 20.15.34 | 5.394,3501 | -0,77 | 16.848 | 90.884.010 |
| 20.15.19 | 5.393,75 | -0,78 | 31.744 | 171.219.200 |
| 20.15.04 | 5.394 | -0,78 | 8.765 | 47.278.410 |
| 20.14.49 | 5.393,5 | -0,79 | 6.692 | 36.093.302 |