Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.47 | 5.394,3101 | -0,77 | 21.329 | 115.055.240 |
| 20.15.32 | 5.394,3599 | -0,77 | 14.634 | 78.941.063 |
| 20.15.17 | 5.393,75 | -0,78 | 32.094 | 173.107.013 |
| 20.15.02 | 5.393,98 | -0,78 | 9.279 | 50.050.740 |
| 20.14.47 | 5.394,0698 | -0,78 | 9.654 | 52.074.350 |
| 20.14.32 | 5.393,7598 | -0,78 | 27.294 | 147.217.280 |
| 20.14.17 | 5.393,1802 | -0,79 | 20.340 | 109.697.285 |
| 20.14.02 | 5.393,0498 | -0,80 | 15.517 | 83.683.954 |
| 20.13.47 | 5.393,4902 | -0,79 | 14.129 | 76.204.623 |
| 20.13.32 | 5.392,5498 | -0,80 | 36.402 | 196.299.598 |
| 20.13.17 | 5.392,96 | -0,80 | 21.499 | 115.943.247 |
| 20.13.02 | 5.394,3101 | -0,77 | 6.345 | 34.226.898 |
| 20.12.47 | 5.394,1602 | -0,77 | 13.246 | 71.451.046 |
| 20.12.32 | 5.393,5801 | -0,79 | 24.501 | 132.148.106 |
| 20.12.17 | 5.395,5498 | -0,75 | 45.128 | 243.490.371 |
| 20.12.02 | 5.395,2202 | -0,76 | 28.147 | 151.859.263 |
| 20.11.47 | 5.395,6299 | -0,75 | 25.072 | 135.279.233 |
| 20.11.32 | 5.396,1699 | -0,74 | 10.365 | 55.931.301 |
| 20.11.17 | 5.395,6802 | -0,75 | 21.466 | 115.823.671 |
| 20.11.02 | 5.395,27 | -0,75 | 35.631 | 192.238.865 |
| 20.10.47 | 5.395,3198 | -0,75 | 10.745 | 57.972.711 |
| 20.10.32 | 5.395,3701 | -0,75 | 11.156 | 60.190.749 |
| 20.10.17 | 5.395,6099 | -0,75 | 11.828 | 63.819.274 |
| 20.10.02 | 5.395,7402 | -0,75 | 13.447 | 72.556.518 |
| 20.09.47 | 5.396,1099 | -0,74 | 31.510 | 170.031.423 |
| 20.09.32 | 5.396,0498 | -0,74 | 12.720 | 68.637.753 |
| 20.09.17 | 5.397,23 | -0,72 | 13.263 | 71.583.461 |
| 20.09.02 | 5.398,0498 | -0,70 | 18.928 | 102.174.287 |
| 20.08.47 | 5.399,0801 | -0,68 | 17.388 | 93.879.205 |
| 20.08.32 | 5.399,29 | -0,68 | 12.056 | 65.093.840 |