Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.32 | 5.391,9302 | -0,82 | 34.860 | 187.962.687 |
| 20.19.17 | 5.392,6499 | -0,80 | 23.760 | 128.129.362 |
| 20.19.02 | 5.393,3799 | -0,79 | 12.107 | 65.297.650 |
| 20.18.47 | 5.393,1299 | -0,79 | 8.703 | 46.936.410 |
| 20.18.32 | 5.393,5801 | -0,79 | 5.467 | 29.486.702 |
| 20.18.17 | 5.392,54 | -0,80 | 14.643 | 78.962.963 |
| 20.18.02 | 5.394,1099 | -0,78 | 8.836 | 47.662.355 |
| 20.17.47 | 5.393,0698 | -0,80 | 8.169 | 44.055.987 |
| 20.17.32 | 5.393,7202 | -0,78 | 8.838 | 47.669.699 |
| 20.17.17 | 5.394,1499 | -0,78 | 10.661 | 57.507.032 |
| 20.17.02 | 5.394,29 | -0,77 | 9.641 | 52.006.350 |
| 20.16.47 | 5.394,4302 | -0,77 | 39.859 | 215.016.593 |
| 20.16.32 | 5.394,3198 | -0,77 | 36.868 | 198.877.782 |
| 20.16.17 | 5.395,0601 | -0,76 | 114.834 | 619.536.332 |
| 20.15.47 | 5.394,3101 | -0,77 | 21.329 | 115.055.240 |
| 20.15.32 | 5.394,3599 | -0,77 | 14.634 | 78.941.063 |
| 20.15.17 | 5.393,75 | -0,78 | 32.094 | 173.107.013 |
| 20.15.02 | 5.393,98 | -0,78 | 9.279 | 50.050.740 |
| 20.14.47 | 5.394,0698 | -0,78 | 9.654 | 52.074.350 |
| 20.14.32 | 5.393,7598 | -0,78 | 27.294 | 147.217.280 |
| 20.14.17 | 5.393,1802 | -0,79 | 20.340 | 109.697.285 |
| 20.14.02 | 5.393,0498 | -0,80 | 15.517 | 83.683.954 |
| 20.13.47 | 5.393,4902 | -0,79 | 14.129 | 76.204.623 |
| 20.13.32 | 5.392,5498 | -0,80 | 36.402 | 196.299.598 |
| 20.13.17 | 5.392,96 | -0,80 | 21.499 | 115.943.247 |
| 20.13.02 | 5.394,3101 | -0,77 | 6.345 | 34.226.898 |
| 20.12.47 | 5.394,1602 | -0,77 | 13.246 | 71.451.046 |
| 20.12.32 | 5.393,5801 | -0,79 | 24.501 | 132.148.106 |
| 20.12.17 | 5.395,5498 | -0,75 | 45.128 | 243.490.371 |
| 20.12.02 | 5.395,2202 | -0,76 | 28.147 | 151.859.263 |