Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.08 | 139,33 | +1,34 | 60.221 | 8.390.592 |
| 18.24.53 | 139,22 | +1,26 | 48.164 | 6.705.392 |
| 18.24.38 | 139,27 | +1,29 | 61.463 | 8.559.952 |
| 18.24.23 | 139,32 | +1,33 | 100.758 | 14.037.605 |
| 18.24.08 | 139,19 | +1,24 | 125.323 | 17.443.708 |
| 18.23.53 | 139,17 | +1,22 | 83.968 | 11.685.827 |
| 18.23.38 | 139,11 | +1,18 | 104.173 | 14.491.506 |
| 18.23.23 | 139,13 | +1,19 | 43.324 | 6.027.668 |
| 18.23.08 | 139,15 | +1,21 | 134.180 | 18.671.147 |
| 18.22.53 | 139,11 | +1,18 | 90.793 | 12.630.214 |
| 18.22.38 | 139,17 | +1,22 | 145.290 | 20.220.009 |
| 18.22.23 | 139,25 | +1,28 | 180.219 | 25.095.496 |
| 18.22.08 | 139,4 | +1,39 | 84.425 | 11.768.845 |
| 18.21.38 | 139,53 | +1,48 | 45.023 | 6.282.059 |
| 18.21.23 | 139,54 | +1,49 | 145.424 | 20.292.465 |
| 18.21.08 | 139,66 | +1,58 | 85.121 | 11.887.999 |
| 18.20.53 | 139,75 | +1,64 | 118.341 | 16.538.155 |
| 18.20.38 | 139,88 | +1,74 | 46.660 | 6.526.801 |
| 18.20.23 | 140,03 | +1,85 | 37.681 | 5.276.470 |
| 18.19.53 | 139,99 | +1,82 | 90.963 | 12.733.910 |
| 18.19.38 | 140,15 | +1,93 | 38.275 | 5.364.241 |
| 18.19.23 | 140,14 | +1,93 | 55.706 | 7.806.639 |
| 18.19.08 | 140,12 | +1,91 | 133.096 | 18.649.412 |
| 18.18.53 | 140 | +1,83 | 34.724 | 4.861.360 |
| 18.18.38 | 139,97 | +1,80 | 37.507 | 5.249.855 |
| 18.18.23 | 139,94 | +1,78 | 36.877 | 5.160.567 |
| 18.18.08 | 139,99 | +1,82 | 40.231 | 5.631.938 |
| 18.17.38 | 139,9 | +1,75 | 74.147 | 10.373.165 |
| 18.17.23 | 139,96 | +1,80 | 99.393 | 13.911.044 |
| 18.17.08 | 140,02 | +1,84 | 23.251 | 3.255.605 |