S&P 500 / Automobiles

Mercato: S&P Indices

139,31

+1,32%

Ultimo aggiornamento: 19/11/2024 21.30
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.16.38	139,23	+1,27	74.449	10.365.534
20.16.08	139,29	+1,31	52.436	7.303.810
20.15.53	139,33	+1,34	18.342	2.555.591
20.15.38	139,32	+1,33	82.818	11.538.204
20.15.23	139,37	+1,37	64.007	8.920.656
20.15.08	139,35	+1,35	34.677	4.832.240
20.14.53	139,44	+1,42	31.625	4.409.790
20.14.38	139,4	+1,39	31.240	4.354.856
20.14.23	139,39	+1,38	86.510	12.058.629
20.13.53	139,47	+1,44	67.382	9.397.768
20.13.38	139,45	+1,43	58.173	8.112.225
20.13.23	139,36	+1,36	42.001	5.853.259
20.13.08	139,37	+1,37	35.707	4.976.485
20.12.53	139,38	+1,37	36.575	5.097.824
20.12.38	139,36	+1,36	29.491	4.109.866
20.12.23	139,4	+1,39	31.635	4.409.919
20.12.08	139,35	+1,35	56.720	7.903.932
20.11.53	139,37	+1,37	182.977	25.501.504
20.11.38	139,31	+1,32	30.921	4.307.605
20.11.23	139,28	+1,30	69.773	9.717.983
20.11.08	139,35	+1,35	59.523	8.294.530
20.10.53	139,26	+1,29	69.209	9.638.045
20.10.38	139,23	+1,27	65.283	9.089.352
20.10.23	139,17	+1,22	40.013	5.568.609
20.10.08	139,11	+1,18	66.937	9.311.606
20.09.53	139,13	+1,19	24.719	3.439.154
20.09.38	139,14	+1,20	43.479	6.049.668
20.09.23	139,17	+1,22	39.792	5.537.853
20.09.08	139,2	+1,24	23.677	3.295.838
20.08.53	139,22	+1,26	26.082	3.631.136

```