Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.38 | 139,79 | +1,67 | 13.287 | 1.857.390 |
| 19.09.23 | 139,8 | +1,68 | 30.659 | 4.286.128 |
| 19.09.08 | 139,79 | +1,67 | 17.217 | 2.406.764 |
| 19.08.53 | 139,78 | +1,67 | 28.739 | 4.017.137 |
| 19.08.23 | 139,79 | +1,67 | 123.182 | 17.219.612 |
| 19.08.08 | 139,77 | +1,66 | 52.366 | 7.319.196 |
| 19.07.53 | 139,7 | +1,61 | 21.643 | 3.023.527 |
| 19.07.38 | 139,71 | +1,61 | 37.014 | 5.171.226 |
| 19.07.23 | 139,67 | +1,59 | 19.744 | 2.757.644 |
| 19.07.08 | 139,68 | +1,59 | 20.675 | 2.887.884 |
| 19.06.38 | 139,59 | +1,53 | 56.127 | 7.834.768 |
| 19.06.23 | 139,6 | +1,53 | 27.206 | 3.797.958 |
| 19.06.08 | 139,65 | +1,57 | 36.860 | 5.147.499 |
| 19.05.53 | 139,67 | +1,59 | 26.008 | 3.632.537 |
| 19.05.38 | 139,64 | +1,56 | 126.041 | 17.600.365 |
| 19.05.23 | 139,7 | +1,61 | 35.983 | 5.026.825 |
| 19.05.08 | 139,65 | +1,57 | 20.853 | 2.912.121 |
| 19.04.53 | 139,62 | +1,55 | 37.801 | 5.277.776 |
| 19.04.38 | 139,67 | +1,59 | 118.732 | 16.583.298 |
| 19.04.23 | 139,62 | +1,55 | 170.334 | 23.782.033 |
| 19.04.08 | 139,63 | +1,56 | 191.644 | 26.759.252 |
| 19.03.53 | 139,62 | +1,55 | 47.571 | 6.641.863 |
| 19.03.38 | 139,69 | +1,60 | 41.805 | 5.839.740 |
| 19.03.08 | 139,68 | +1,59 | 57.694 | 8.058.698 |
| 19.02.53 | 139,62 | +1,55 | 48.369 | 6.753.280 |
| 19.02.38 | 139,57 | +1,51 | 35.592 | 4.967.575 |
| 19.02.23 | 139,5 | +1,46 | 36.284 | 5.061.618 |
| 19.02.08 | 139,43 | +1,41 | 21.094 | 2.941.136 |
| 19.01.53 | 139,46 | +1,43 | 61.017 | 8.509.431 |
| 19.01.38 | 139,37 | +1,37 | 45.457 | 6.335.342 |