S&P 500 / Automobiles

Mercato: S&P Indices

139,53

+1,48%

Ultimo aggiornamento: 19/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.53	139,59	+1,53	81.237	11.339.873
20.01.38	139,69	+1,60	39.774	5.556.030
20.01.23	139,7	+1,61	50.133	7.003.580
20.01.08	139,81	+1,69	33.515	4.685.732
20.00.53	139,88	+1,74	65.010	9.093.599
20.00.23	139,78	+1,67	26.414	3.692.149
20.00.08	139,88	+1,74	43.157	6.036.801
19.59.53	139,87	+1,73	31.176	4.360.587
19.59.38	139,84	+1,71	84.849	11.865.284
19.59.23	139,83	+1,70	58.262	8.146.775
19.59.08	139,89	+1,75	35.977	5.032.823
19.58.53	139,96	+1,80	26.961	3.773.462
19.58.38	139,98	+1,81	17.508	2.450.770
19.58.23	139,99	+1,82	14.459	2.024.115
19.58.08	139,97	+1,80	65.113	9.113.867
19.57.23	139,98	+1,81	32.526	4.552.989
19.57.08	139,94	+1,78	36.622	5.124.883
19.56.53	139,99	+1,82	46.216	6.469.778
19.56.38	140	+1,83	33.401	4.676.140
19.56.23	139,99	+1,82	35.889	5.024.101
19.56.08	139,97	+1,80	21.553	3.016.773
19.55.53	139,95	+1,79	49.331	6.903.873
19.55.38	139,93	+1,77	20.149	2.819.450
19.55.23	139,92	+1,77	35.378	4.950.090
19.54.53	139,95	+1,79	29.130	4.076.744
19.54.38	139,97	+1,80	37.992	5.317.740
19.54.23	140	+1,83	30.992	4.338.880
19.54.08	139,99	+1,82	110.212	15.428.578
19.53.53	139,95	+1,79	53.232	7.449.818
19.53.38	139,93	+1,77	51.040	7.142.027

```