S&P 500 / Automobiles

Mercato: S&P Indices

139,31

+1,32%

Ultimo aggiornamento: 19/11/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.48.08	139,47	+1,44	43.350	6.046.025
17.47.53	139,51	+1,47	65.891	9.192.453
17.47.38	139,62	+1,55	115.498	16.125.831
17.47.23	139,63	+1,56	73.381	10.246.189
17.47.08	139,55	+1,50	55.682	7.770.423
17.46.53	139,53	+1,48	82.007	11.442.437
17.46.38	139,47	+1,44	30.433	4.244.491
17.46.23	139,39	+1,38	52.375	7.300.551
17.46.08	139,41	+1,40	39.186	5.462.920
17.45.53	139,3	+1,32	55.634	7.749.816
17.45.38	139,35	+1,35	43.621	6.078.586
17.45.23	139,45	+1,43	71.304	9.943.343
17.45.08	139,31	+1,32	54.806	7.635.024
17.44.53	139,34	+1,35	105.913	14.757.917
17.44.38	139,31	+1,32	79.187	11.031.541
17.44.23	139,23	+1,27	58.039	8.080.770
17.44.08	139,28	+1,30	37.306	5.195.980
17.43.53	139,3	+1,32	60.055	8.365.662
17.43.38	139,34	+1,35	67.168	9.359.189
17.43.23	139,36	+1,36	72.423	10.092.869
17.43.08	139,31	+1,32	92.802	12.928.247
17.42.53	139,43	+1,41	79.639	11.104.066
17.42.38	139,4	+1,39	53.887	7.511.848
17.42.23	139,32	+1,33	118.244	16.473.754
17.42.08	139,3	+1,32	58.784	8.188.611
17.41.53	139,31	+1,32	58.287	8.119.962
17.41.38	139,34	+1,35	111.043	15.472.732
17.41.23	139,25	+1,28	115.826	16.128.771
17.41.08	139,15	+1,21	117.565	16.359.170
17.40.53	139,11	+1,18	108.650	15.114.302

```