Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.53 | 139,36 | +1,36 | 38.049 | 5.302.509 |
| 18.46.38 | 139,39 | +1,38 | 27.791 | 3.873.787 |
| 18.46.23 | 139,37 | +1,37 | 29.973 | 4.177.337 |
| 18.46.08 | 139,34 | +1,35 | 69.458 | 9.678.278 |
| 18.45.53 | 139,38 | +1,37 | 34.602 | 4.822.827 |
| 18.45.38 | 139,32 | +1,33 | 41.212 | 5.741.656 |
| 18.44.53 | 139,24 | +1,27 | 22.704 | 3.161.305 |
| 18.44.23 | 139,23 | +1,27 | 46.946 | 6.536.292 |
| 18.44.08 | 139,2 | +1,24 | 24.077 | 3.351.518 |
| 18.43.53 | 139,24 | +1,27 | 19.691 | 2.741.775 |
| 18.43.38 | 139,27 | +1,29 | 27.022 | 3.763.354 |
| 18.43.23 | 139,18 | +1,23 | 93.650 | 13.034.207 |
| 18.43.08 | 139,21 | +1,25 | 23.587 | 3.283.546 |
| 18.42.53 | 139,22 | +1,26 | 20.161 | 2.806.814 |
| 18.42.38 | 139,2 | +1,24 | 44.548 | 6.201.082 |
| 18.42.23 | 139,29 | +1,31 | 31.048 | 4.324.676 |
| 18.42.08 | 139,24 | +1,27 | 45.830 | 6.381.369 |
| 18.41.53 | 139,28 | +1,30 | 33.690 | 4.692.343 |
| 18.41.38 | 139,22 | +1,26 | 31.871 | 4.437.081 |
| 18.41.23 | 139,3 | +1,32 | 88.739 | 12.361.343 |
| 18.41.08 | 139,2 | +1,24 | 20.823 | 2.898.562 |
| 18.40.53 | 139,16 | +1,21 | 20.919 | 2.911.088 |
| 18.40.38 | 139,11 | +1,18 | 26.275 | 3.655.115 |
| 18.40.23 | 139,08 | +1,16 | 76.407 | 10.626.686 |
| 18.40.08 | 139,16 | +1,21 | 21.987 | 3.059.711 |
| 18.39.38 | 139,13 | +1,19 | 60.453 | 8.410.826 |
| 18.39.23 | 139,21 | +1,25 | 33.408 | 4.650.728 |
| 18.39.08 | 139,25 | +1,28 | 26.251 | 3.655.452 |
| 18.38.53 | 139,29 | +1,31 | 42.573 | 5.929.993 |
| 18.38.38 | 139,21 | +1,25 | 39.436 | 5.489.886 |