Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.42.23 | 139,29 | +1,31 | 31.048 | 4.324.676 |
| 18.42.08 | 139,24 | +1,27 | 45.830 | 6.381.369 |
| 18.41.53 | 139,28 | +1,30 | 33.690 | 4.692.343 |
| 18.41.38 | 139,22 | +1,26 | 31.871 | 4.437.081 |
| 18.41.23 | 139,3 | +1,32 | 88.739 | 12.361.343 |
| 18.41.08 | 139,2 | +1,24 | 20.823 | 2.898.562 |
| 18.40.53 | 139,16 | +1,21 | 20.919 | 2.911.088 |
| 18.40.38 | 139,11 | +1,18 | 26.275 | 3.655.115 |
| 18.40.23 | 139,08 | +1,16 | 76.407 | 10.626.686 |
| 18.40.08 | 139,16 | +1,21 | 21.987 | 3.059.711 |
| 18.39.38 | 139,13 | +1,19 | 60.453 | 8.410.826 |
| 18.39.23 | 139,21 | +1,25 | 33.408 | 4.650.728 |
| 18.39.08 | 139,25 | +1,28 | 26.251 | 3.655.452 |
| 18.38.53 | 139,29 | +1,31 | 42.573 | 5.929.993 |
| 18.38.38 | 139,21 | +1,25 | 39.436 | 5.489.886 |
| 18.38.23 | 139,17 | +1,22 | 29.079 | 4.046.924 |
| 18.38.08 | 139,2 | +1,24 | 32.284 | 4.493.933 |
| 18.37.53 | 139,18 | +1,23 | 27.373 | 3.809.774 |
| 18.37.38 | 139,16 | +1,21 | 35.959 | 5.004.054 |
| 18.37.23 | 139,17 | +1,22 | 74.398 | 10.353.970 |
| 18.37.08 | 139,06 | +1,14 | 48.351 | 6.723.690 |
| 18.36.53 | 138,99 | +1,09 | 43.847 | 6.094.295 |
| 18.36.38 | 139,06 | +1,14 | 59.812 | 8.317.457 |
| 18.36.23 | 139,1 | +1,17 | 169.475 | 23.573.973 |
| 18.36.08 | 139,28 | +1,30 | 69.492 | 9.678.846 |
| 18.35.53 | 139,38 | +1,37 | 23.941 | 3.336.897 |
| 18.35.38 | 139,4 | +1,39 | 35.094 | 4.892.104 |
| 18.35.23 | 139,44 | +1,42 | 60.923 | 8.495.103 |
| 18.35.08 | 139,51 | +1,47 | 44.321 | 6.183.223 |
| 18.34.53 | 139,47 | +1,44 | 49.962 | 6.968.200 |