S&P 500 / Automobiles

Mercato: S&P Indices

139,77

+1,66%

Ultimo aggiornamento: 19/11/2024 19.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.00.23	139,55	+1,50	46.032	6.423.766
19.00.08	139,66	+1,58	40.853	5.705.530
18.59.53	139,6	+1,53	41.842	5.841.143
18.59.38	139,66	+1,58	28.086	3.922.491
18.59.23	139,67	+1,59	20.431	2.853.598
18.59.08	139,62	+1,55	37.499	5.235.610
18.58.53	139,68	+1,59	28.549	3.987.724
18.58.23	139,67	+1,59	57.163	7.983.956
18.58.08	139,71	+1,61	76.918	10.746.214
18.57.53	139,58	+1,52	50.817	7.093.037
18.57.38	139,57	+1,51	33.894	4.730.586
18.57.23	139,55	+1,50	20.252	2.826.167
18.57.08	139,58	+1,52	23.276	3.248.864
18.56.53	139,53	+1,48	55.940	7.805.308
18.56.38	139,62	+1,55	30.123	4.205.773
18.56.23	139,54	+1,49	27.215	3.797.581
18.56.08	139,53	+1,48	32.779	4.573.654
18.55.53	139,52	+1,48	23.613	3.294.486
18.55.38	139,54	+1,49	18.540	2.587.072
18.55.23	139,52	+1,48	66.395	9.263.430
18.55.08	139,53	+1,48	56.922	7.942.327
18.54.53	139,51	+1,47	29.570	4.125.311
18.54.38	139,5	+1,46	29.742	4.149.009
18.54.23	139,46	+1,43	34.174	4.765.906
18.54.08	139,43	+1,41	92.555	12.904.944
18.53.53	139,45	+1,43	218.176	30.424.643
18.53.38	139,51	+1,47	23.689	3.304.852
18.53.23	139,59	+1,53	17.456	2.436.683
18.53.08	139,55	+1,50	46.954	6.552.431
18.52.53	139,71	+1,61	81.646	11.406.763

```