Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.23 | 139,44 | +1,42 | 60.923 | 8.495.103 |
| 18.35.08 | 139,51 | +1,47 | 44.321 | 6.183.223 |
| 18.34.53 | 139,47 | +1,44 | 49.962 | 6.968.200 |
| 18.34.38 | 139,49 | +1,45 | 31.208 | 4.353.204 |
| 18.34.23 | 139,56 | +1,51 | 61.627 | 8.600.664 |
| 18.34.08 | 139,6 | +1,53 | 46.606 | 6.506.198 |
| 18.33.53 | 139,47 | +1,44 | 57.126 | 7.967.363 |
| 18.33.38 | 139,51 | +1,47 | 68.497 | 9.556.016 |
| 18.33.23 | 139,44 | +1,42 | 37.178 | 5.184.100 |
| 18.33.08 | 139,36 | +1,36 | 49.565 | 6.907.378 |
| 18.32.53 | 139,3 | +1,32 | 18.621 | 2.593.905 |
| 18.32.38 | 139,25 | +1,28 | 82.566 | 11.497.316 |
| 18.32.23 | 139,23 | +1,27 | 34.460 | 4.797.866 |
| 18.32.08 | 139,21 | +1,25 | 30.769 | 4.283.352 |
| 18.31.53 | 139,24 | +1,27 | 26.940 | 3.751.126 |
| 18.31.38 | 139,3 | +1,32 | 56.493 | 7.869.475 |
| 18.31.23 | 139,29 | +1,31 | 27.173 | 3.784.927 |
| 18.31.08 | 139,18 | +1,23 | 37.040 | 5.155.227 |
| 18.30.53 | 139,23 | +1,27 | 23.248 | 3.236.819 |
| 18.30.38 | 139,28 | +1,30 | 34.791 | 4.845.690 |
| 18.30.23 | 139,26 | +1,29 | 56.319 | 7.842.984 |
| 18.30.08 | 139,17 | +1,22 | 65.303 | 9.088.219 |
| 18.29.53 | 139,22 | +1,26 | 42.586 | 5.928.823 |
| 18.29.38 | 139,2 | +1,24 | 36.879 | 5.133.557 |
| 18.29.23 | 139,13 | +1,19 | 62.594 | 8.708.703 |
| 18.29.08 | 139,17 | +1,22 | 71.939 | 10.011.751 |
| 18.28.53 | 139,08 | +1,16 | 82.715 | 11.504.002 |
| 18.28.38 | 139,03 | +1,12 | 75.195 | 10.454.361 |
| 18.28.23 | 139,02 | +1,11 | 112.469 | 15.635.440 |
| 18.28.08 | 139,07 | +1,15 | 100.436 | 13.967.635 |