S&P 500 / Automobiles & Components

Mercato: S&P Indices

183,71

+1,27%

Ultimo aggiornamento: 19/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.49	184,56	+1,74	23.781	4.389.021
19.57.34	184,55	+1,73	51.278	9.463.355
19.57.04	184,54	+1,73	32.338	5.967.655
19.56.49	184,58	+1,75	48.292	8.913.737
19.56.34	184,59	+1,75	35.669	6.584.141
19.56.19	184,57	+1,74	28.864	5.327.428
19.56.04	184,56	+1,74	28.584	5.275.463
19.55.49	184,49	+1,70	42.523	7.845.068
19.55.34	184,48	+1,69	23.728	4.377.341
19.55.04	184,52	+1,71	138.963	25.641.453
19.54.34	184,56	+1,74	49.179	9.076.476
19.54.19	184,61	+1,76	26.655	4.920.780
19.54.04	184,62	+1,77	121.467	22.425.238
19.53.49	184,52	+1,71	33.529	6.186.771
19.53.34	184,51	+1,71	62.963	11.617.303
19.53.19	184,49	+1,70	34.434	6.352.729
19.53.04	184,45	+1,68	45.265	8.349.129
19.52.49	184,4	+1,65	22.938	4.229.767
19.52.34	184,25	+1,57	22.844	4.209.007
19.52.19	184,35	+1,62	76.610	14.123.054
19.52.04	184,25	+1,57	20.046	3.693.476
19.51.49	184,19	+1,53	47.500	8.749.025
19.51.34	184,27	+1,58	66.638	12.279.384
19.51.19	184,33	+1,61	24.880	4.586.130
19.51.04	184,25	+1,57	33.247	6.125.760
19.50.49	184,2	+1,54	19.166	3.530.377
19.50.34	184,19	+1,53	32.794	6.040.327
19.50.19	184,13	+1,50	28.307	5.212.168
19.50.04	184,19	+1,53	24.559	4.523.522
19.49.49	184,16	+1,52	56.944	10.486.807

```