S&P 500 / Automobiles & Components

Mercato: S&P Indices

184

+1,43%

Ultimo aggiornamento: 19/11/2024 21.22
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.19	184,49	+1,70	34.434	6.352.729
19.53.04	184,45	+1,68	45.265	8.349.129
19.52.49	184,4	+1,65	22.938	4.229.767
19.52.34	184,25	+1,57	22.844	4.209.007
19.52.19	184,35	+1,62	76.610	14.123.054
19.52.04	184,25	+1,57	20.046	3.693.476
19.51.49	184,19	+1,53	47.500	8.749.025
19.51.34	184,27	+1,58	66.638	12.279.384
19.51.19	184,33	+1,61	24.880	4.586.130
19.51.04	184,25	+1,57	33.247	6.125.760
19.50.49	184,2	+1,54	19.166	3.530.377
19.50.34	184,19	+1,53	32.794	6.040.327
19.50.19	184,13	+1,50	28.307	5.212.168
19.50.04	184,19	+1,53	24.559	4.523.522
19.49.49	184,16	+1,52	56.944	10.486.807
19.49.34	184,11	+1,49	33.003	6.076.182
19.49.19	184,17	+1,52	41.225	7.592.408
19.49.04	184,22	+1,55	19.378	3.569.815
19.48.49	184,26	+1,57	18.811	3.466.115
19.48.34	184,23	+1,55	164.559	30.316.705
19.48.19	184,08	+1,47	44.572	8.204.814
19.48.04	184,16	+1,52	39.679	7.307.285
19.47.49	184,23	+1,55	48.019	8.846.540
19.47.34	184,31	+1,60	42.741	7.877.594
19.47.19	184,21	+1,54	37.724	6.949.138
19.47.04	184,19	+1,53	64.552	11.889.833
19.46.49	184,21	+1,54	53.816	9.913.445
19.46.34	184,12	+1,49	35.677	6.568.849
19.46.19	184,07	+1,47	30.550	5.623.339
19.46.04	184,05	+1,46	34.018	6.261.013

```