S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,85

+1,76%

Ultimo aggiornamento: 19/11/2024 19.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.25.19	104,45	+1,37	74.760	7.808.682
18.25.04	104,43	+1,35	42.683	4.457.386
18.24.49	104,38	+1,30	54.907	5.731.193
18.24.34	104,42	+1,34	74.584	7.788.061
18.24.19	104,38	+1,30	115.268	12.031.674
18.24.04	104,33	+1,25	91.320	9.527.416
18.23.49	104,28	+1,20	122.936	12.819.766
18.23.34	104,25	+1,17	69.562	7.251.839
18.23.19	104,31	+1,23	52.780	5.505.482
18.23.04	104,27	+1,19	141.506	14.754.831
18.22.49	104,26	+1,18	92.547	9.648.950
18.22.34	104,28	+1,20	133.120	13.881.754
18.22.19	104,4	+1,32	197.518	20.620.879
18.22.04	104,52	+1,44	74.882	7.826.667
18.21.49	104,56	+1,48	36.042	3.768.552
18.21.34	104,58	+1,49	49.633	5.190.619
18.21.19	104,61	+1,52	174.543	18.258.943
18.21.04	104,69	+1,60	65.991	6.908.598
18.20.49	104,71	+1,62	107.834	11.291.298
18.20.34	104,83	+1,74	36.652	3.842.229
18.20.19	104,96	+1,86	46.615	4.892.710
18.20.04	104,93	+1,83	53.117	5.573.567
18.19.49	104,99	+1,89	81.419	8.548.181
18.19.34	105,04	+1,94	38.015	3.993.096
18.19.19	105,05	+1,95	68.025	7.146.026
18.19.04	105	+1,90	119.266	12.522.930
18.18.49	104,91	+1,81	31.686	3.324.178
18.18.34	104,89	+1,80	38.999	4.090.605
18.18.19	104,86	+1,77	46.635	4.890.146
18.18.04	104,91	+1,81	38.546	4.043.861

```