S&P 500 / Automobile Manufacturers

Mercato: S&P Indices

104,21

+1,14%

Ultimo aggiornamento: 19/11/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.38.04	104,54	+1,46	35.150	3.674.581
19.37.49	104,56	+1,48	38.497	4.025.246
19.37.34	104,58	+1,49	44.492	4.652.973
19.37.19	104,55	+1,47	87.206	9.117.387
19.37.04	104,49	+1,41	38.317	4.003.743
19.36.49	104,47	+1,39	32.560	3.401.543
19.36.34	104,46	+1,38	63.157	6.597.380
19.36.19	104,49	+1,41	43.977	4.595.157
19.35.49	104,5	+1,42	198.004	20.691.418
19.35.34	104,49	+1,41	222.664	23.266.161
19.35.19	104,54	+1,46	49.487	5.173.371
19.34.49	104,61	+1,52	34.127	3.570.025
19.34.34	104,6	+1,51	51.147	5.349.976
19.34.19	104,63	+1,54	63.630	6.657.607
19.34.04	104,69	+1,60	88.849	9.301.602
19.33.49	104,73	+1,64	39.907	4.179.460
19.33.34	104,79	+1,70	84.439	8.848.363
19.33.19	104,81	+1,72	36.826	3.859.733
19.33.04	104,82	+1,73	550.534	57.706.974
19.32.49	104,85	+1,76	331.581	34.766.268
19.32.34	104,84	+1,75	430.037	45.085.079
19.32.19	104,93	+1,83	29.845	3.131.636
19.32.04	104,96	+1,86	490.531	51.486.134
19.31.49	104,97	+1,87	53.700	5.636.889
19.31.34	104,91	+1,81	18.036	1.892.157
19.31.19	104,88	+1,79	54.350	5.700.228
19.31.04	104,93	+1,83	43.512	4.565.714
19.30.49	104,99	+1,89	25.028	2.627.690
19.30.34	105,01	+1,91	35.306	3.707.483
19.30.19	105	+1,90	31.453	3.302.565

```